| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 295.03 | 298.01 | 294.11 | 295.92 | 295.92 | +1.15 (+0.39%) | 2,454,900 |
| 7 Nov 2023 | USD | 294.61 | 296 | 293.56 | 294.77 | 294.77 | +0.2 (+0.07%) | 2,629,000 |
| 6 Nov 2023 | USD | 294.75 | 296.44 | 293.22 | 294.57 | 294.57 | -1.04 (-0.35%) | 2,890,300 |
| 3 Nov 2023 | USD | 294.18 | 297.81 | 294.17 | 295.61 | 295.61 | +1.08 (+0.37%) | 3,071,100 |
| 2 Nov 2023 | USD | 290.25 | 294.66 | 290 | 294.53 | 294.53 | +7.9 (+2.76%) | 3,628,000 |
| 1 Nov 2023 | USD | 285.59 | 286.83 | 282.02 | 286.63 | 286.63 | +1.94 (+0.68%) | 2,747,300 |
| 31 Oct 2023 | USD | 282.59 | 285.4 | 281.62 | 284.69 | 284.69 | +3.21 (+1.14%) | 3,036,000 |
| 30 Oct 2023 | USD | 277.47 | 282.32 | 276.96 | 281.48 | 281.48 | +5.02 (+1.82%) | 3,074,400 |
| 27 Oct 2023 | USD | 278.98 | 279.67 | 274.26 | 276.46 | 276.46 | -1.54 (-0.55%) | 2,906,900 |
| 26 Oct 2023 | USD | 280.53 | 283.24 | 277.75 | 278 | 278 | -2.93 (-1.04%) | 3,108,200 |
| 25 Oct 2023 | USD | 281.75 | 283.23 | 279.2 | 280.93 | 280.93 | -2.38 (-0.84%) | 2,962,800 |
| 24 Oct 2023 | USD | 286.74 | 287.91 | 282.03 | 283.31 | 283.31 | -1.76 (-0.62%) | 2,705,200 |
| 23 Oct 2023 | USD | 285.82 | 288.25 | 284.33 | 285.07 | 285.07 | -1.34 (-0.47%) | 2,590,900 |
| 20 Oct 2023 | USD | 285.86 | 287.18 | 283.61 | 286.41 | 286.41 | -0.36 (-0.13%) | 2,884,000 |
| 19 Oct 2023 | USD | 291 | 291.34 | 286.42 | 286.77 | 286.77 | -3.47 (-1.20%) | 3,028,600 |
| 18 Oct 2023 | USD | 293 | 293.33 | 289.58 | 290.24 | 290.24 | -5.7 (-1.93%) | 2,720,100 |
| 17 Oct 2023 | USD | 296.69 | 298.36 | 294.5 | 295.94 | 295.94 | -1.39 (-0.47%) | 2,139,700 |
| 16 Oct 2023 | USD | 294.43 | 298.37 | 293.58 | 297.33 | 297.33 | +5.41 (+1.85%) | 2,567,000 |
| 13 Oct 2023 | USD | 292.94 | 294.73 | 290.89 | 291.92 | 291.92 | -1.1 (-0.38%) | 2,092,700 |
| 12 Oct 2023 | USD | 297.7 | 297.7 | 290.77 | 293.02 | 293.02 | -5.03 (-1.69%) | 2,546,400 |
| 11 Oct 2023 | USD | 299.74 | 300.85 | 295.9 | 298.05 | 298.05 | -1.17 (-0.39%) | 2,292,800 |
| 10 Oct 2023 | USD | 296.69 | 300.67 | 295.17 | 299.22 | 299.22 | +3.86 (+1.31%) | 3,116,300 |
| 9 Oct 2023 | USD | 290.3 | 295.53 | 289.68 | 295.36 | 295.36 | +2.54 (+0.87%) | 1,929,900 |
| 6 Oct 2023 | USD | 290.76 | 294.54 | 287.39 | 292.82 | 292.82 | +1.12 (+0.38%) | 2,922,000 |
| 5 Oct 2023 | USD | 292 | 292.67 | 290.24 | 291.7 | 291.7 | -0.69 (-0.24%) | 2,469,300 |
| 4 Oct 2023 | USD | 293.36 | 294.21 | 290.36 | 292.39 | 292.39 | +0.45 (+0.15%) | 2,956,300 |
| 3 Oct 2023 | USD | 297.91 | 298.3 | 290.07 | 291.94 | 291.94 | -7.89 (-2.63%) | 3,609,200 |
| 2 Oct 2023 | USD | 300.52 | 303.45 | 298.46 | 299.83 | 299.83 | -2.33 (-0.77%) | 2,806,800 |
| 29 Sep 2023 | USD | 304.95 | 305.67 | 299.82 | 302.16 | 302.16 | -1.33 (-0.44%) | 3,502,600 |
| 28 Sep 2023 | USD | 301.67 | 304.87 | 300.75 | 303.49 | 303.49 | +1.67 (+0.55%) | 2,369,600 |
