| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 297.7 | 297.7 | 290.77 | 293.02 | 293.02 | -5.03 (-1.69%) | 2,546,400 |
| 11 Oct 2023 | USD | 299.74 | 300.85 | 295.9 | 298.05 | 298.05 | -1.17 (-0.39%) | 2,292,800 |
| 10 Oct 2023 | USD | 296.69 | 300.67 | 295.17 | 299.22 | 299.22 | +3.86 (+1.31%) | 3,116,300 |
| 9 Oct 2023 | USD | 290.3 | 295.53 | 289.68 | 295.36 | 295.36 | +2.54 (+0.87%) | 1,929,900 |
| 6 Oct 2023 | USD | 290.76 | 294.54 | 287.39 | 292.82 | 292.82 | +1.12 (+0.38%) | 2,922,000 |
| 5 Oct 2023 | USD | 292 | 292.67 | 290.24 | 291.7 | 291.7 | -0.69 (-0.24%) | 2,469,300 |
| 4 Oct 2023 | USD | 293.36 | 294.21 | 290.36 | 292.39 | 292.39 | +0.45 (+0.15%) | 2,956,300 |
| 3 Oct 2023 | USD | 297.91 | 298.3 | 290.07 | 291.94 | 291.94 | -7.89 (-2.63%) | 3,609,200 |
| 2 Oct 2023 | USD | 300.52 | 303.45 | 298.46 | 299.83 | 299.83 | -2.33 (-0.77%) | 2,806,800 |
| 29 Sep 2023 | USD | 304.95 | 305.67 | 299.82 | 302.16 | 302.16 | -1.33 (-0.44%) | 3,502,600 |
| 28 Sep 2023 | USD | 301.67 | 304.87 | 300.75 | 303.49 | 303.49 | +1.67 (+0.55%) | 2,369,600 |
| 27 Sep 2023 | USD | 303 | 304.22 | 299.9 | 301.82 | 301.82 | -0.72 (-0.24%) | 2,513,900 |
| 26 Sep 2023 | USD | 304.52 | 305.81 | 301.63 | 302.54 | 302.54 | -3.95 (-1.29%) | 2,655,500 |
| 25 Sep 2023 | USD | 304.51 | 307.29 | 304.51 | 306.49 | 306.49 | +0.76 (+0.25%) | 1,882,300 |
| 22 Sep 2023 | USD | 306.16 | 307.65 | 305.46 | 305.73 | 305.73 | -1.03 (-0.34%) | 2,289,200 |
| 21 Sep 2023 | USD | 309.4 | 310.23 | 306.36 | 306.76 | 306.76 | -4.1 (-1.32%) | 2,766,500 |
| 20 Sep 2023 | USD | 315 | 316.35 | 310.8 | 310.86 | 310.86 | -3.75 (-1.19%) | 2,320,000 |
| 19 Sep 2023 | USD | 315.95 | 316.93 | 312.34 | 314.61 | 314.61 | -2.65 (-0.84%) | 2,776,500 |
| 18 Sep 2023 | USD | 320.16 | 321.65 | 316.91 | 317.26 | 317.26 | -4.14 (-1.29%) | 2,740,400 |
| 15 Sep 2023 | USD | 327.32 | 329.17 | 320.33 | 321.4 | 321.4 | -8.23 (-2.50%) | 7,112,600 |
| 14 Sep 2023 | USD | 327.39 | 330.3 | 325.27 | 329.63 | 329.63 | +3.75 (+1.15%) | 2,707,600 |
| 13 Sep 2023 | USD | 326.04 | 327.96 | 325 | 325.88 | 325.88 | -0.4 (-0.12%) | 2,564,300 |
| 12 Sep 2023 | USD | 326.83 | 328.77 | 325.89 | 326.28 | 326.28 | -2.09 (-0.64%) | 2,190,500 |
| 11 Sep 2023 | USD | 329.29 | 329.88 | 327.57 | 328.37 | 328.37 | -0.34 (-0.10%) | 2,087,800 |
| 8 Sep 2023 | USD | 327.5 | 329.49 | 326.68 | 328.71 | 328.71 | +0.29 (+0.09%) | 2,210,300 |
| 7 Sep 2023 | USD | 325.03 | 329.92 | 324.3 | 328.42 | 328.42 | +2.42 (+0.74%) | 2,454,000 |
| 6 Sep 2023 | USD | 327.53 | 328.61 | 325.56 | 326 | 326 | -1.78 (-0.54%) | 3,199,700 |
| 5 Sep 2023 | USD | 331.84 | 332.3 | 327.37 | 327.78 | 327.78 | -5.3 (-1.59%) | 3,141,400 |
| 1 Sep 2023 | USD | 332 | 333.45 | 331.14 | 333.08 | 333.08 | +2.78 (+0.84%) | 2,317,100 |
| 31 Aug 2023 | USD | 331.2 | 332.6 | 329.68 | 330.3 | 330.3 | -0.33 (-0.10%) | 2,914,700 |
