Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.17 (+1.35%) | 340 |
24 Feb 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.23 (+1.87%) | 10 |
21 Feb 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.1 (+0.82%) | 400 |
20 Feb 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08 (-0.65%) | 10 |
19 Feb 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.03 (-0.24%) | 0 |
18 Feb 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.06 (+0.49%) | 0 |
17 Feb 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.06 (+0.49%) | 340 |
14 Feb 2020 | USD | 12.28 | 12.28 | 12.21 | 12.21 | 12.21 | -0.06 (-0.49%) | 310 |
13 Feb 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08 (-0.65%) | 4,700 |
12 Feb 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 30 |
11 Feb 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.14 (-1.12%) | 0 |
10 Feb 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.1 (+0.81%) | 0 |
7 Feb 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.03 (+0.24%) | 700 |
6 Feb 2020 | USD | 12.48 | 12.48 | 12.36 | 12.36 | 12.36 | -0.16 (-1.28%) | 4,630 |
5 Feb 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.21 (-1.65%) | 0 |
4 Feb 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.1 (-0.78%) | 1,000 |
3 Feb 2020 | USD | 12.78 | 12.86 | 12.78 | 12.83 | 12.83 | +0.14 (+1.10%) | 2,430 |
31 Jan 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.07 (-0.55%) | 1,000 |
30 Jan 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.13 (+1.03%) | 0 |
29 Jan 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.14 (-1.10%) | 0 |
28 Jan 2020 | USD | 12.83 | 12.83 | 12.77 | 12.77 | 12.77 | +0.3 (+2.41%) | 9,900 |
24 Jan 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.04 (-0.32%) | 0 |
23 Jan 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.11 (+0.89%) | 0 |
22 Jan 2020 | USD | 12.43 | 12.43 | 12.4 | 12.4 | 12.4 | -0.18 (-1.43%) | 170 |
21 Jan 2020 | USD | 12.57 | 12.58 | 12.57 | 12.58 | 12.58 | +0.15 (+1.21%) | 600 |
20 Jan 2020 | USD | 12.51 | 12.51 | 12.43 | 12.43 | 12.43 | -0.12 (-0.96%) | 4,910 |
17 Jan 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.05 (-0.40%) | 400 |
16 Jan 2020 | USD | 12.67 | 12.67 | 12.6 | 12.6 | 12.6 | -0.07 (-0.55%) | 580 |
15 Jan 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.01 (+0.08%) | 0 |
14 Jan 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.01 (-0.08%) | 0 |