Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.01 (-0.08%) | 0 |
10 Jan 2020 | USD | 12.6 | 12.68 | 12.6 | 12.68 | 12.68 | -0.06 (-0.47%) | 4,850 |
9 Jan 2020 | USD | 12.8 | 12.8 | 12.74 | 12.74 | 12.74 | -0.14 (-1.09%) | 2,070 |
8 Jan 2020 | USD | 13 | 13 | 12.88 | 12.88 | 12.88 | +0.08 (+0.63%) | 1,150 |
7 Jan 2020 | USD | 12.81 | 12.81 | 12.8 | 12.8 | 12.8 | -0.08 (-0.62%) | 1,700 |
6 Jan 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 540 |
3 Jan 2020 | USD | 12.67 | 12.88 | 12.67 | 12.88 | 12.88 | +0.04 (+0.31%) | 7,130 |
2 Jan 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.02 (-0.16%) | 400 |
31 Dec 2019 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.06 (+0.47%) | 0 |
30 Dec 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.05 (+0.39%) | 0 |
27 Dec 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.14 (-1.09%) | 200 |
26 Dec 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.03 (+0.23%) | 320 |
24 Dec 2019 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.12 (-0.92%) | 0 |
20 Dec 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.01 (-0.08%) | 320 |
19 Dec 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08 (-0.61%) | 200 |
13 Dec 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15 (-1.13%) | 200 |
12 Dec 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 200 |
11 Dec 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.04 (-0.30%) | 0 |
10 Dec 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.07 (+0.53%) | 0 |
9 Dec 2019 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.07 (-0.53%) | 0 |
6 Dec 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.04 (-0.30%) | 0 |
5 Dec 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.15 (-1.12%) | 0 |
4 Dec 2019 | USD | 13.42 | 13.45 | 13.42 | 13.45 | 13.45 | +0.13 (+0.98%) | 280 |
3 Dec 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.19 (+1.45%) | 50 |
2 Dec 2019 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.05 (-0.38%) | 0 |
29 Nov 2019 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.04 (-0.30%) | 0 |