| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.02 (+0.15%) | 300 |
| 27 Nov 2019 | USD | 13.21 | 13.21 | 13.2 | 13.2 | 13.2 | +0.03 (+0.23%) | 830 |
| 26 Nov 2019 | USD | 13.35 | 13.35 | 13.17 | 13.17 | 13.17 | -0.12 (-0.90%) | 840 |
| 25 Nov 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.02 (-0.15%) | 0 |
| 22 Nov 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.04 (-0.30%) | 0 |
| 21 Nov 2019 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.1 (+0.75%) | 30 |
| 19 Nov 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.03 (-0.23%) | 0 |
| 18 Nov 2019 | USD | 13.4 | 13.4 | 13.28 | 13.28 | 13.28 | -0.09 (-0.67%) | 410 |
| 15 Nov 2019 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07 (-0.52%) | 0 |
| 14 Nov 2019 | USD | 13.4 | 13.44 | 13.4 | 13.44 | 13.44 | 0.0 (0.0%) | 170 |
| 13 Nov 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.01 (+0.07%) | 0 |
| 12 Nov 2019 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.05 (-0.37%) | 0 |
| 11 Nov 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.02 (+0.15%) | 600 |
| 8 Nov 2019 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.03 (+0.22%) | 200 |
| 7 Nov 2019 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.08 (-0.59%) | 0 |
| 6 Nov 2019 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.09 (+0.67%) | 700 |
| 5 Nov 2019 | USD | 13.44 | 13.44 | 13.42 | 13.42 | 13.42 | -0.03 (-0.22%) | 170 |
| 4 Nov 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.11 (-0.81%) | 400 |
| 1 Nov 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.01 (-0.07%) | 250 |
| 31 Oct 2019 | USD | 13.6 | 13.6 | 13.57 | 13.57 | 13.57 | -0.08 (-0.59%) | 330 |
| 30 Oct 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 13.69 | 13.69 | 13.65 | 13.65 | 13.65 | -0.13 (-0.94%) | 700 |
| 25 Oct 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.01 (-0.07%) | 0 |
| 24 Oct 2019 | USD | 13.9 | 13.9 | 13.79 | 13.79 | 13.79 | -0.06 (-0.43%) | 260 |
| 23 Oct 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.05 (+0.36%) | 400 |
| 22 Oct 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.06 (-0.43%) | 0 |
| 21 Oct 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.02 (-0.14%) | 500 |
| 18 Oct 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.06 (+0.43%) | 50 |
| 17 Oct 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07 (-0.50%) | 0 |
