Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.01 (-0.07%) | 50 |
15 Oct 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.03 (-0.22%) | 0 |
14 Oct 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.04 (-0.29%) | 0 |
11 Oct 2019 | USD | 14.26 | 14.26 | 13.97 | 13.97 | 13.97 | -0.29 (-2.03%) | 3,230 |
10 Oct 2019 | USD | 14.26 | 14.26 | 14.14 | 14.26 | 14.26 | +0.04 (+0.28%) | 280 |
9 Oct 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.13 (+0.92%) | 300 |
8 Oct 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 100 |
7 Oct 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.15 (-1.05%) | 0 |
4 Oct 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.05 (-0.35%) | 50 |
3 Oct 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.27 (+1.93%) | 20 |
2 Oct 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.16 (+1.15%) | 300 |
1 Oct 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.06 (-0.43%) | 0 |
30 Sep 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.09 (+0.65%) | 0 |
27 Sep 2019 | USD | 13.84 | 13.84 | 13.83 | 13.83 | 13.83 | -0.05 (-0.36%) | 250 |
26 Sep 2019 | USD | 13.93 | 13.93 | 13.88 | 13.88 | 13.88 | -0.13 (-0.93%) | 970 |
25 Sep 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.18 (+1.30%) | 0 |
24 Sep 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.05 (-0.36%) | 1,710 |
23 Sep 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.12 (+0.87%) | 0 |
20 Sep 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.03 (-0.22%) | 0 |
19 Sep 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.05 (-0.36%) | 0 |
17 Sep 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.04 (-0.29%) | 20 |
16 Sep 2019 | USD | 13.9 | 13.9 | 13.88 | 13.88 | 13.88 | +0.12 (+0.87%) | 40 |
13 Sep 2019 | USD | 13.75 | 13.76 | 13.75 | 13.76 | 13.76 | +0.07 (+0.51%) | 1,080 |
12 Sep 2019 | USD | 13.75 | 13.75 | 13.68 | 13.69 | 13.69 | -0.23 (-1.65%) | 5,100 |
11 Sep 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.01 (-0.07%) | 150 |
10 Sep 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.04 (+0.29%) | 0 |
9 Sep 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 300 |
6 Sep 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.11 (-0.79%) | 0 |
5 Sep 2019 | USD | 13.99 | 14 | 13.88 | 14 | 14 | -0.12 (-0.85%) | 6,200 |