Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 8.79 | 8.81 | 8.79 | 8.81 | 8.81 | +0.1 (+1.15%) | 6,000 |
24 Feb 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.07 (-0.80%) | 4,000 |
23 Feb 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.01 (-0.11%) | 2,000 |
20 Feb 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.15 (-1.68%) | 2,000 |
19 Feb 2009 | USD | 8.73 | 8.94 | 8.72 | 8.94 | 8.94 | +0.2 (+2.29%) | 22,000 |
18 Feb 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 9.04 | 9.04 | 8.74 | 8.74 | 8.74 | -0.53 (-5.72%) | 112,000 |
16 Feb 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 9.27 | 9.31 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 834,500 |