Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.37 (-0.94%) | 0 |
30 Jul 2020 | USD | 39.08 | 39.3 | 39.08 | 39.3 | 39.3 | +0.65 (+1.68%) | 2,390 |
29 Jul 2020 | USD | 38.87 | 38.87 | 38.65 | 38.65 | 38.65 | -1.14 (-2.87%) | 200 |
28 Jul 2020 | USD | 40.38 | 40.68 | 39.79 | 39.79 | 39.79 | +0.89 (+2.29%) | 250 |
27 Jul 2020 | USD | 38.58 | 38.9 | 38.58 | 38.9 | 38.9 | +0.91 (+2.40%) | 270 |
24 Jul 2020 | USD | 38.03 | 38.03 | 37.99 | 37.99 | 37.99 | +0.29 (+0.77%) | 160 |
23 Jul 2020 | USD | 37.78 | 37.78 | 37.63 | 37.7 | 37.7 | -0.05 (-0.13%) | 1,120 |
22 Jul 2020 | USD | 37.75 | 37.85 | 37.75 | 37.75 | 37.75 | +0.13 (+0.35%) | 270 |
21 Jul 2020 | USD | 37.16 | 37.62 | 37.16 | 37.62 | 37.62 | +0.92 (+2.51%) | 470 |
20 Jul 2020 | USD | 36.53 | 36.7 | 36.53 | 36.7 | 36.7 | -0.25 (-0.68%) | 20 |
17 Jul 2020 | USD | 36.6 | 36.95 | 36.6 | 36.95 | 36.95 | +0.2 (+0.54%) | 50 |
16 Jul 2020 | USD | 36.56 | 36.75 | 36.56 | 36.75 | 36.75 | -0.19 (-0.51%) | 20 |
15 Jul 2020 | USD | 37 | 37 | 36.94 | 36.94 | 36.94 | +0.24 (+0.65%) | 40 |
14 Jul 2020 | USD | 36.7 | 36.83 | 36.53 | 36.7 | 36.7 | +0.2 (+0.55%) | 2,120 |
13 Jul 2020 | USD | 36.4 | 36.53 | 36.4 | 36.5 | 36.5 | +0.05 (+0.14%) | 220 |
9 Jul 2020 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.15 (+0.41%) | 100 |
8 Jul 2020 | USD | 36 | 36.3 | 36 | 36.3 | 36.3 | +0.31 (+0.86%) | 150 |
7 Jul 2020 | USD | 36.09 | 36.11 | 35.9 | 35.99 | 35.99 | +0.21 (+0.59%) | 2,380 |