| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 0.0193 | 0.0209 | 0.0191 | 0.0193 | 0.0193 | 0.0 (0.0%) | 3,715,261 |
| 23 Jun 2020 | USD | 0.0192 | 0.0198 | 0.019 | 0.0193 | 0.0193 | -0 (-0.52%) | 3,186,965 |
| 22 Jun 2020 | USD | 0.0197 | 0.0204 | 0.0187 | 0.0194 | 0.0194 | -0 (-1.02%) | 3,485,795 |
| 21 Jun 2020 | USD | 0.0191 | 0.0199 | 0.0184 | 0.0196 | 0.0196 | +0.001 (+2.62%) | 2,751,313 |
| 20 Jun 2020 | USD | 0.0192 | 0.0199 | 0.0191 | 0.0191 | 0.0191 | -0 (-0.52%) | 2,109,363 |
| 19 Jun 2020 | USD | 0.0197 | 0.02 | 0.0191 | 0.0192 | 0.0192 | -0.001 (-2.54%) | 2,771,816 |
| 18 Jun 2020 | USD | 0.0205 | 0.0206 | 0.0197 | 0.0197 | 0.0197 | -0.001 (-3.90%) | 3,003,064 |
| 17 Jun 2020 | USD | 0.021 | 0.0211 | 0.0202 | 0.0205 | 0.0205 | -0.001 (-2.38%) | 2,316,826 |
| 16 Jun 2020 | USD | 0.0213 | 0.0214 | 0.0208 | 0.021 | 0.021 | -0 (-1.41%) | 1,509,467 |
| 15 Jun 2020 | USD | 0.0219 | 0.0225 | 0.0209 | 0.0213 | 0.0213 | -0.001 (-2.74%) | 1,990,426 |
| 14 Jun 2020 | USD | 0.0223 | 0.0225 | 0.0215 | 0.0219 | 0.0219 | -0 (-1.79%) | 1,198,041 |
| 13 Jun 2020 | USD | 0.0223 | 0.0227 | 0.0219 | 0.0223 | 0.0223 | 0.0 (0.0%) | 2,182,160 |
| 12 Jun 2020 | USD | 0.0225 | 0.0227 | 0.0222 | 0.0223 | 0.0223 | -0 (-1.33%) | 2,660,371 |
| 11 Jun 2020 | USD | 0.0226 | 0.023 | 0.0222 | 0.0226 | 0.0226 | -0 (-0.44%) | 2,664,924 |
| 10 Jun 2020 | USD | 0.0228 | 0.023 | 0.0225 | 0.0227 | 0.0227 | -0 (-0.44%) | 3,448,403 |
| 9 Jun 2020 | USD | 0.0228 | 0.023 | 0.0225 | 0.0228 | 0.0228 | 0.0 (0.0%) | 2,169,376 |
| 8 Jun 2020 | USD | 0.0228 | 0.0229 | 0.0225 | 0.0228 | 0.0228 | 0.0 (0.0%) | 1,773,613 |
| 7 Jun 2020 | USD | 0.0226 | 0.0232 | 0.0225 | 0.0228 | 0.0228 | +0 (+0.88%) | 3,788,314 |
| 6 Jun 2020 | USD | 0.023 | 0.0232 | 0.0226 | 0.0226 | 0.0226 | -0 (-1.74%) | 1,064,133 |
| 5 Jun 2020 | USD | 0.0228 | 0.0232 | 0.0223 | 0.023 | 0.023 | +0 (+0.88%) | 2,671,324 |
| 4 Jun 2020 | USD | 0.0195 | 0.0232 | 0.0194 | 0.0228 | 0.0228 | +0.003 (+16.92%) | 4,329,032 |
| 3 Jun 2020 | USD | 0.0195 | 0.0198 | 0.0181 | 0.0195 | 0.0195 | 0.0 (0.0%) | 5,581,691 |
| 2 Jun 2020 | USD | 0.0208 | 0.0209 | 0.0191 | 0.0195 | 0.0195 | -0.001 (-6.25%) | 2,142,540 |
| 1 Jun 2020 | USD | 0.02 | 0.021 | 0.0197 | 0.0208 | 0.0208 | +0.001 (+5.58%) | 3,742,123 |
| 31 May 2020 | USD | 0.0167 | 0.0201 | 0.0167 | 0.0197 | 0.0197 | +0.003 (+17.96%) | 3,891,237 |
| 30 May 2020 | USD | 0.0172 | 0.0173 | 0.0166 | 0.0167 | 0.0167 | -0.001 (-2.91%) | 1,976,017 |
| 29 May 2020 | USD | 0.0177 | 0.0178 | 0.0168 | 0.0172 | 0.0172 | -0.001 (-3.37%) | 1,819,213 |
| 28 May 2020 | USD | 0.0185 | 0.0185 | 0.0166 | 0.0178 | 0.0178 | -0.001 (-3.78%) | 2,327,288 |
| 27 May 2020 | USD | 0.0191 | 0.0196 | 0.0183 | 0.0185 | 0.0185 | -0.001 (-3.14%) | 3,276,446 |
| 26 May 2020 | USD | 0.0204 | 0.0209 | 0.0177 | 0.0191 | 0.0191 | -0.001 (-6.37%) | 3,586,612 |
