| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 0.0272 | 0.0299 | 0.0265 | 0.0294 | 0.0294 | +0.002 (+8.09%) | 0 |
| 25 Mar 2020 | USD | 0.0271 | 0.0276 | 0.0269 | 0.0272 | 0.0272 | +0 (+0.37%) | 6,192,950 |
| 24 Mar 2020 | USD | 0.0269 | 0.0274 | 0.0266 | 0.0271 | 0.0271 | +0 (+0.74%) | 6,803,096 |
| 23 Mar 2020 | USD | 0.0243 | 0.0284 | 0.0238 | 0.0269 | 0.0269 | +0.003 (+10.70%) | 13,800,199 |
| 22 Mar 2020 | USD | 0.026 | 0.0261 | 0.0241 | 0.0243 | 0.0243 | -0.002 (-6.54%) | 14,402,077 |
| 21 Mar 2020 | USD | 0.0267 | 0.027 | 0.0253 | 0.026 | 0.026 | -0.001 (-2.62%) | 11,593,274 |
| 20 Mar 2020 | USD | 0.0242 | 0.0282 | 0.023 | 0.0267 | 0.0267 | +0.003 (+10.33%) | 6,208,442 |
| 19 Mar 2020 | USD | 0.0226 | 0.0244 | 0.0223 | 0.0242 | 0.0242 | +0.002 (+7.08%) | 8,505,338 |
| 18 Mar 2020 | USD | 0.0226 | 0.0239 | 0.0221 | 0.0226 | 0.0226 | 0.0 (0.0%) | 10,426,989 |
| 17 Mar 2020 | USD | 0.0221 | 0.0234 | 0.0213 | 0.0226 | 0.0226 | +0.001 (+2.26%) | 6,676,453 |
| 16 Mar 2020 | USD | 0.023 | 0.0231 | 0.0214 | 0.0221 | 0.0221 | -0.001 (-3.91%) | 6,725,798 |
| 15 Mar 2020 | USD | 0.0231 | 0.0235 | 0.0223 | 0.023 | 0.023 | -0 (-0.43%) | 6,849,210 |
| 14 Mar 2020 | USD | 0.0228 | 0.0246 | 0.0226 | 0.0231 | 0.0231 | +0 (+1.32%) | 7,393,603 |
| 13 Mar 2020 | USD | 0.0217 | 0.0245 | 0.0194 | 0.0228 | 0.0228 | 0.0 (0.0%) | 4,763,772 |
