| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0031 | 0.0033 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 47,002 |
| 13 Jun 2022 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 57,162 |
| 12 Jun 2022 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0034 | 0.0034 | -0 (-8.11%) | 48,089 |
| 11 Jun 2022 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 49,057 |
| 10 Jun 2022 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 36,392 |
| 9 Jun 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 47,993 |
| 8 Jun 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 53,117 |
| 7 Jun 2022 | USD | 0.004 | 0.0041 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 61,243 |
| 6 Jun 2022 | USD | 0.0039 | 0.0041 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 59,514 |
| 5 Jun 2022 | USD | 0.004 | 0.0045 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 127,859 |
| 4 Jun 2022 | USD | 0.0039 | 0.0041 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 100,216 |
| 3 Jun 2022 | USD | 0.004 | 0.006 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 555,153 |
| 2 Jun 2022 | USD | 0.0037 | 0.0041 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 61,860 |
| 1 Jun 2022 | USD | 0.0039 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 45,644 |
| 31 May 2022 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 76,732 |
| 30 May 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 54,528 |
| 29 May 2022 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 52,653 |
| 28 May 2022 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 49,419 |
| 27 May 2022 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0036 | 0.0036 | -0 (-5.26%) | 51,460 |
| 26 May 2022 | USD | 0.0039 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 56,081 |
| 25 May 2022 | USD | 0.0043 | 0.0044 | 0.0039 | 0.0039 | 0.0039 | -0 (-9.30%) | 110,154 |
| 24 May 2022 | USD | 0.0044 | 0.0053 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 123,254 |
| 23 May 2022 | USD | 0.0043 | 0.0056 | 0.0042 | 0.0044 | 0.0044 | +0 (+7.32%) | 139,426 |
| 22 May 2022 | USD | 0.0041 | 0.0062 | 0.0037 | 0.0041 | 0.0041 | 0.0 (0.0%) | 169,697 |
| 21 May 2022 | USD | 0.0039 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0 (+5.13%) | 54,172 |
| 20 May 2022 | USD | 0.0043 | 0.0045 | 0.0039 | 0.0039 | 0.0039 | -0 (-9.30%) | 79,121 |
| 19 May 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 57,635 |
| 18 May 2022 | USD | 0.0046 | 0.0047 | 0.0043 | 0.0043 | 0.0043 | -0 (-6.52%) | 79,350 |
| 17 May 2022 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 86,872 |
| 16 May 2022 | USD | 0.0048 | 0.0052 | 0.0043 | 0.0046 | 0.0046 | -0 (-4.17%) | 92,300 |
