| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 25.27 | 25.29 | 24.99 | 25.1393 | 25.1393 | -0.071 (-0.28%) | 4,446 |
| 18 Jun 2024 | USD | 25.18 | 25.4 | 25.18 | 25.21 | 25.21 | +0.18 (+0.72%) | 1,263 |
| 17 Jun 2024 | USD | 25.15 | 25.15 | 24.94 | 25.03 | 25.03 | -0.148 (-0.59%) | 3,621 |
| 14 Jun 2024 | USD | 24.95 | 25.178 | 24.95 | 25.178 | 25.178 | -0.042 (-0.17%) | 1,100 |
| 13 Jun 2024 | USD | 25.35 | 25.35 | 25.17 | 25.22 | 25.22 | -0.13 (-0.51%) | 1,100 |
| 12 Jun 2024 | USD | 25.38 | 25.39 | 25.2 | 25.35 | 25.35 | +0.06 (+0.24%) | 2,600 |
| 11 Jun 2024 | USD | 25.29 | 25.29 | 25.07 | 25.29 | 25.29 | -0.115 (-0.45%) | 1,800 |
| 10 Jun 2024 | USD | 25.41 | 25.41 | 25.39 | 25.405 | 25.405 | -0.295 (-1.15%) | 1,600 |
| 7 Jun 2024 | USD | 25.7 | 25.775 | 25.7 | 25.7 | 25.7 | -0.17 (-0.66%) | 1,200 |
| 6 Jun 2024 | USD | 25.72 | 25.87 | 25.7 | 25.87 | 25.87 | +0.049 (+0.19%) | 2,900 |
| 5 Jun 2024 | USD | 25.57 | 25.821 | 25.57 | 25.821 | 25.821 | +0.191 (+0.75%) | 100 |
| 4 Jun 2024 | USD | 25.58 | 25.755 | 25.58 | 25.63 | 25.63 | -0.14 (-0.54%) | 500 |
| 3 Jun 2024 | USD | 25.84 | 25.84 | 25.66 | 25.77 | 25.77 | -0.044 (-0.17%) | 700 |
| 31 May 2024 | USD | 25.61 | 25.814 | 25.38 | 25.814 | 25.814 | +0.294 (+1.15%) | 1,200 |
| 30 May 2024 | USD | 24.29 | 26 | 24.29 | 25.52 | 25.52 | +0.139 (+0.55%) | 7,400 |
| 29 May 2024 | USD | 25.37 | 25.381 | 25.37 | 25.381 | 25.381 | -0.399 (-1.55%) | 1,000 |
| 28 May 2024 | USD | 24.99 | 25.78 | 24.99 | 25.78 | 25.78 | +0.07 (+0.27%) | 800 |
| 24 May 2024 | USD | 25.75 | 25.75 | 25.71 | 25.71 | 25.71 | -0.19 (-0.73%) | 200 |
| 23 May 2024 | USD | 25.95 | 25.95 | 25.9 | 25.9 | 25.9 | -0.33 (-1.26%) | 1,300 |
| 22 May 2024 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.08 (+0.31%) | 100 |
| 21 May 2024 | USD | 26.1 | 26.15 | 25.99 | 26.15 | 26.15 | -0.1 (-0.38%) | 3,600 |
| 20 May 2024 | USD | 26.32 | 26.5 | 25.975 | 26.25 | 26.25 | +0.202 (+0.78%) | 10,300 |
| 17 May 2024 | USD | 25.97 | 26.048 | 25.88 | 26.048 | 26.048 | +0.123 (+0.47%) | 3,200 |
| 16 May 2024 | USD | 25.925 | 25.925 | 25.925 | 25.925 | 25.925 | +0.265 (+1.03%) | 100 |
| 15 May 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.425 (-1.63%) | 300 |
| 14 May 2024 | USD | 27 | 27 | 26.085 | 26.085 | 26.085 | +0.575 (+2.25%) | 1,100 |
| 13 May 2024 | USD | 23 | 25.51 | 22.23 | 25.51 | 25.51 | +0.26 (+1.03%) | 600 |
| 10 May 2024 | USD | 25.5 | 25.5 | 22.95 | 25.25 | 25.25 | -0.19 (-0.75%) | 11,100 |
| 9 May 2024 | USD | 25.414 | 25.44 | 25.414 | 25.44 | 25.44 | +0.14 (+0.55%) | 500 |
| 8 May 2024 | USD | 25.127 | 25.3 | 25.127 | 25.3 | 25.3 | -0.016 (-0.06%) | 700 |
