| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2024 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 25.351 | 25.4834 | 25.35 | 25.3599 | 25.3599 | -0.01 (-0.04%) | 1,950 |
| 19 Jul 2024 | USD | 25.28 | 25.37 | 25.11 | 25.37 | 25.37 | -0.08 (-0.31%) | 300 |
| 18 Jul 2024 | USD | 25.42 | 25.45 | 25.42 | 25.45 | 25.45 | +0.01 (+0.04%) | 700 |
| 17 Jul 2024 | USD | 25.28 | 25.44 | 25.27 | 25.44 | 25.44 | -0.159 (-0.62%) | 7,700 |
| 16 Jul 2024 | USD | 25.599 | 25.599 | 25.599 | 25.599 | 25.599 | +0.005 (+0.02%) | 100 |
| 15 Jul 2024 | USD | 25.8 | 25.8 | 25.5 | 25.594 | 25.594 | -0.201 (-0.78%) | 300 |
| 12 Jul 2024 | USD | 25.63 | 25.795 | 25.63 | 25.795 | 25.795 | +0.195 (+0.76%) | 1,500 |
| 11 Jul 2024 | USD | 25.55 | 25.6 | 25.55 | 25.6 | 25.6 | +0.36 (+1.43%) | 500 |
| 10 Jul 2024 | USD | 25.396 | 25.396 | 25.181 | 25.24 | 25.24 | +0.17 (+0.68%) | 7,400 |
| 9 Jul 2024 | USD | 24.93 | 25.14 | 24.93 | 25.07 | 25.07 | -0.11 (-0.44%) | 8,800 |
| 8 Jul 2024 | USD | 25.27 | 25.325 | 25.13 | 25.18 | 25.18 | -0.111 (-0.44%) | 4,800 |
| 5 Jul 2024 | USD | 25.15 | 25.291 | 25.07 | 25.291 | 25.291 | +0.171 (+0.68%) | 6,200 |
| 3 Jul 2024 | USD | 25.1 | 25.12 | 25.091 | 25.12 | 25.12 | +0.27 (+1.09%) | 600 |
| 2 Jul 2024 | USD | 24.77 | 24.85 | 24.77 | 24.85 | 24.85 | -0.02 (-0.08%) | 500 |
| 1 Jul 2024 | USD | 25.095 | 25.15 | 24.85 | 24.87 | 24.87 | +0.15 (+0.61%) | 1,100 |
| 28 Jun 2024 | USD | 24.97 | 24.97 | 24.67 | 24.72 | 24.72 | +0.05 (+0.20%) | 2,500 |
| 27 Jun 2024 | USD | 24.76 | 24.76 | 24.66 | 24.67 | 24.67 | +0.47 (+1.94%) | 1,000 |
| 26 Jun 2024 | USD | 24.18 | 24.2 | 24.18 | 24.2 | 24.2 | -0.17 (-0.70%) | 500 |
| 25 Jun 2024 | USD | 24.32 | 24.37 | 24.32 | 24.37 | 24.37 | -0.23 (-0.93%) | 600 |
| 24 Jun 2024 | USD | 23.87 | 24.68 | 23.87 | 24.6 | 24.6 | +0.2 (+0.82%) | 2,500 |
| 21 Jun 2024 | USD | 24.43 | 24.43 | 24.4 | 24.4 | 24.4 | -0.739 (-2.94%) | 606 |
