| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 25.316 | 25.316 | 25.316 | 25.316 | 25.316 | +0.095 (+0.38%) | 100 |
| 6 May 2024 | USD | 25.221 | 25.221 | 25.221 | 25.221 | 25.221 | +0.141 (+0.56%) | 100 |
| 3 May 2024 | USD | 24.91 | 25.08 | 24.85 | 25.08 | 25.08 | +0.179 (+0.72%) | 1,700 |
| 2 May 2024 | USD | 24.5 | 24.901 | 24.5 | 24.901 | 24.901 | +0.236 (+0.96%) | 3,800 |
| 1 May 2024 | USD | 24.6653 | 24.6653 | 24.6653 | 24.6653 | 24.6653 | +0.04 (+0.16%) | 0 |
| 30 Apr 2024 | USD | 24.941 | 24.941 | 24.6258 | 24.6258 | 24.6258 | -0.34 (-1.36%) | 940 |
| 29 Apr 2024 | USD | 24.9658 | 24.9658 | 24.9658 | 24.9658 | 24.9658 | +0.186 (+0.75%) | 39 |
| 26 Apr 2024 | USD | 24.864 | 24.864 | 24.78 | 24.78 | 24.78 | +0.107 (+0.43%) | 2,000 |
| 25 Apr 2024 | USD | 24.673 | 24.673 | 24.673 | 24.673 | 24.673 | +0.08 (+0.33%) | 100 |
| 24 Apr 2024 | USD | 24.593 | 24.593 | 24.593 | 24.593 | 24.593 | -0.033 (-0.13%) | 100 |
| 23 Apr 2024 | USD | 24.626 | 24.626 | 24.626 | 24.626 | 24.626 | +0.158 (+0.65%) | 0 |
| 22 Apr 2024 | USD | 24.46 | 24.468 | 24.46 | 24.468 | 24.468 | +0.22 (+0.91%) | 300 |
| 19 Apr 2024 | USD | 24.248 | 24.248 | 24.248 | 24.248 | 24.248 | +0.096 (+0.40%) | 0 |
| 18 Apr 2024 | USD | 24.205 | 24.24 | 24.152 | 24.152 | 24.152 | -0.011 (-0.05%) | 1,500 |
| 17 Apr 2024 | USD | 23.95 | 24.337 | 23.95 | 24.163 | 24.163 | +0.1 (+0.42%) | 5,200 |
| 16 Apr 2024 | USD | 24.015 | 24.08 | 24.015 | 24.063 | 24.063 | -0.297 (-1.22%) | 800 |
| 15 Apr 2024 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.059 (-0.24%) | 100 |
| 12 Apr 2024 | USD | 24.68 | 24.8 | 24.419 | 24.419 | 24.419 | -0.364 (-1.47%) | 6,300 |
| 11 Apr 2024 | USD | 24.783 | 24.783 | 24.783 | 24.783 | 24.783 | +0.027 (+0.11%) | 200 |
| 10 Apr 2024 | USD | 24.87 | 24.87 | 24.756 | 24.756 | 24.756 | -0.333 (-1.33%) | 200 |
| 9 Apr 2024 | USD | 25.089 | 25.089 | 25.089 | 25.089 | 25.089 | -0.052 (-0.21%) | 100 |
| 8 Apr 2024 | USD | 25.09 | 25.155 | 24.97 | 25.141 | 25.141 | +0.26 (+1.04%) | 1,100 |
| 5 Apr 2024 | USD | 24.841 | 24.881 | 24.841 | 24.881 | 24.881 | +0.03 (+0.12%) | 1,200 |
| 4 Apr 2024 | USD | 24.851 | 24.851 | 24.851 | 24.851 | 24.851 | -0.089 (-0.36%) | 100 |
| 3 Apr 2024 | USD | 24.95 | 24.95 | 24.94 | 24.94 | 24.94 | +0.086 (+0.35%) | 100 |
| 2 Apr 2024 | USD | 24.854 | 24.854 | 24.854 | 24.854 | 24.854 | +0.06 (+0.24%) | 100 |
| 1 Apr 2024 | USD | 24.78 | 24.794 | 24.78 | 24.794 | 24.794 | -0.112 (-0.45%) | 200 |
| 28 Mar 2024 | USD | 24.95 | 24.95 | 24.785 | 24.906 | 24.906 | -0.019 (-0.08%) | 1,300 |
| 27 Mar 2024 | USD | 24.63 | 24.925 | 24.63 | 24.925 | 24.925 | +0.144 (+0.58%) | 600 |
| 26 Mar 2024 | USD | 24.781 | 24.781 | 24.781 | 24.781 | 24.781 | -0.028 (-0.11%) | 100 |
