| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 24.809 | 24.809 | 24.809 | 24.809 | 24.809 | +0.054 (+0.22%) | 200 |
| 22 Mar 2024 | USD | 24.79 | 24.79 | 24.755 | 24.755 | 24.755 | -0.078 (-0.31%) | 300 |
| 21 Mar 2024 | USD | 25.05 | 25.05 | 24.833 | 24.833 | 24.833 | -0.084 (-0.34%) | 300 |
| 20 Mar 2024 | USD | 24.917 | 24.917 | 24.917 | 24.917 | 24.917 | +0.188 (+0.76%) | 100 |
| 19 Mar 2024 | USD | 24.729 | 24.729 | 24.729 | 24.729 | 24.729 | +0.114 (+0.46%) | 100 |
| 18 Mar 2024 | USD | 24.47 | 24.679 | 24.47 | 24.615 | 24.615 | -0.058 (-0.24%) | 1,500 |
| 15 Mar 2024 | USD | 24.673 | 24.673 | 24.673 | 24.673 | 24.673 | +0.078 (+0.32%) | 100 |
| 14 Mar 2024 | USD | 24.51 | 24.6 | 24.44 | 24.595 | 24.595 | -0.214 (-0.86%) | 2,400 |
| 13 Mar 2024 | USD | 24.81 | 24.81 | 24.809 | 24.809 | 24.809 | +0.061 (+0.25%) | 200 |
| 12 Mar 2024 | USD | 24.748 | 24.748 | 24.748 | 24.748 | 24.748 | +0.125 (+0.51%) | 100 |
| 11 Mar 2024 | USD | 24.623 | 24.623 | 24.623 | 24.623 | 24.623 | -0.023 (-0.09%) | 100 |
| 8 Mar 2024 | USD | 24.695 | 24.695 | 24.646 | 24.646 | 24.646 | -0.067 (-0.27%) | 1,400 |
| 7 Mar 2024 | USD | 24.5 | 24.713 | 24.5 | 24.713 | 24.713 | +0.33 (+1.35%) | 1,500 |
| 6 Mar 2024 | USD | 24.4 | 24.4 | 24.25 | 24.383 | 24.383 | +0.203 (+0.84%) | 5,800 |
| 5 Mar 2024 | USD | 24.2 | 24.318 | 24.18 | 24.18 | 24.18 | -0.004 (-0.02%) | 400 |
| 4 Mar 2024 | USD | 24.184 | 24.184 | 24.184 | 24.184 | 24.184 | -0.137 (-0.56%) | 200 |
| 1 Mar 2024 | USD | 24.321 | 24.321 | 24.321 | 24.321 | 24.321 | +0.128 (+0.53%) | 100 |
| 29 Feb 2024 | USD | 24.235 | 24.402 | 24.18 | 24.193 | 24.193 | +0.058 (+0.24%) | 600 |
| 28 Feb 2024 | USD | 24.135 | 24.135 | 24.135 | 24.135 | 24.135 | -0.151 (-0.62%) | 100 |
| 27 Feb 2024 | USD | 24.24 | 24.286 | 24.24 | 24.286 | 24.286 | +0.086 (+0.36%) | 300 |
| 26 Feb 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.15 (-0.62%) | 100 |
| 23 Feb 2024 | USD | 24.33 | 24.35 | 24.237 | 24.35 | 24.35 | +0.02 (+0.08%) | 2,700 |
| 22 Feb 2024 | USD | 24.464 | 24.464 | 24.19 | 24.33 | 24.33 | +0.193 (+0.80%) | 1,400 |
| 21 Feb 2024 | USD | 24.04 | 24.137 | 24.04 | 24.137 | 24.137 | +0.044 (+0.18%) | 100 |
| 20 Feb 2024 | USD | 24.093 | 24.093 | 24.093 | 24.093 | 24.093 | +0.14 (+0.58%) | 100 |
| 16 Feb 2024 | USD | 23.953 | 23.953 | 23.953 | 23.953 | 23.953 | +0.074 (+0.31%) | 100 |
| 15 Feb 2024 | USD | 23.805 | 23.879 | 23.805 | 23.879 | 23.879 | +0.223 (+0.94%) | 1,000 |
| 14 Feb 2024 | USD | 23.448 | 23.656 | 23.448 | 23.656 | 23.656 | +0.242 (+1.03%) | 300 |
| 13 Feb 2024 | USD | 23.558 | 23.558 | 23.414 | 23.414 | 23.414 | -0.341 (-1.44%) | 2,600 |
| 12 Feb 2024 | USD | 23.51 | 23.755 | 23.51 | 23.755 | 23.755 | +0.079 (+0.33%) | 300 |
