| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 23.5 | 23.676 | 23.5 | 23.676 | 23.676 | +0.017 (+0.07%) | 4,600 |
| 8 Feb 2024 | USD | 23.659 | 23.659 | 23.659 | 23.659 | 23.659 | -0.106 (-0.45%) | 0 |
| 7 Feb 2024 | USD | 23.765 | 23.765 | 23.765 | 23.765 | 23.765 | -0.088 (-0.37%) | 100 |
| 6 Feb 2024 | USD | 23.86 | 23.86 | 23.853 | 23.853 | 23.853 | +0.246 (+1.04%) | 400 |
| 5 Feb 2024 | USD | 23.606 | 23.64 | 23.51 | 23.607 | 23.607 | -0.134 (-0.56%) | 2,000 |
| 2 Feb 2024 | USD | 23.649 | 23.741 | 23.649 | 23.741 | 23.741 | -0.268 (-1.12%) | 200 |
| 1 Feb 2024 | USD | 23.99 | 24.009 | 23.99 | 24.009 | 24.009 | +0.177 (+0.74%) | 200 |
| 31 Jan 2024 | USD | 23.832 | 23.832 | 23.832 | 23.832 | 23.832 | -0.191 (-0.80%) | 100 |
| 30 Jan 2024 | USD | 23.91 | 24.023 | 23.88 | 24.023 | 24.023 | -0.04 (-0.17%) | 1,000 |
| 29 Jan 2024 | USD | 23.92 | 24.14 | 23.845 | 24.063 | 24.063 | +0.083 (+0.35%) | 7,100 |
| 26 Jan 2024 | USD | 23.98 | 23.98 | 23.935 | 23.98 | 23.98 | +0.109 (+0.46%) | 300 |
| 25 Jan 2024 | USD | 23.79 | 23.921 | 23.79 | 23.871 | 23.871 | +0.114 (+0.48%) | 1,300 |
| 24 Jan 2024 | USD | 23.9 | 23.9 | 23.757 | 23.757 | 23.757 | +0.157 (+0.67%) | 1,500 |
| 23 Jan 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.031 (+0.13%) | 100 |
| 22 Jan 2024 | USD | 23.54 | 23.569 | 23.54 | 23.569 | 23.569 | -0.051 (-0.22%) | 200 |
| 19 Jan 2024 | USD | 23.563 | 23.62 | 23.563 | 23.62 | 23.62 | +0.067 (+0.28%) | 2,100 |
| 18 Jan 2024 | USD | 23.47 | 23.553 | 23.47 | 23.553 | 23.553 | +0.096 (+0.41%) | 300 |
| 17 Jan 2024 | USD | 23.56 | 23.56 | 23.285 | 23.457 | 23.457 | -0.213 (-0.90%) | 2,500 |
| 16 Jan 2024 | USD | 24.11 | 24.11 | 23.543 | 23.67 | 23.67 | -0.504 (-2.08%) | 27,600 |
| 12 Jan 2024 | USD | 24.13 | 24.174 | 24.13 | 24.174 | 24.174 | +0.025 (+0.10%) | 600 |
| 11 Jan 2024 | USD | 24.08 | 24.149 | 24.01 | 24.149 | 24.149 | +0.064 (+0.27%) | 1,100 |
| 10 Jan 2024 | USD | 24.199 | 24.231 | 24.085 | 24.085 | 24.085 | -0.021 (-0.09%) | 2,400 |
| 9 Jan 2024 | USD | 24.32 | 24.32 | 24.106 | 24.106 | 24.106 | -0.234 (-0.96%) | 600 |
| 8 Jan 2024 | USD | 24.415 | 24.48 | 24.32 | 24.34 | 24.34 | +0.02 (+0.08%) | 4,700 |
| 5 Jan 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.004 (+0.02%) | 100 |
| 4 Jan 2024 | USD | 24.43 | 24.43 | 24.316 | 24.316 | 24.316 | +0.065 (+0.27%) | 100 |
| 3 Jan 2024 | USD | 24.12 | 24.251 | 24.051 | 24.251 | 24.251 | +0.028 (+0.12%) | 500 |
| 2 Jan 2024 | USD | 24.177 | 24.223 | 24.177 | 24.223 | 24.223 | -0.243 (-0.99%) | 2,300 |
| 29 Dec 2023 | USD | 24.33 | 24.466 | 24.33 | 24.466 | 24.466 | -0.032 (-0.13%) | 700 |
| 28 Dec 2023 | USD | 24.498 | 24.498 | 24.498 | 24.498 | 24.498 | +0.016 (+0.07%) | 100 |
