| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | USD | 24.64 | 24.64 | 24.482 | 24.482 | 24.482 | +0.141 (+0.58%) | 300 |
| 26 Dec 2023 | USD | 24.24 | 24.482 | 24.167 | 24.341 | 24.341 | +0.116 (+0.48%) | 4,600 |
| 22 Dec 2023 | USD | 24.12 | 24.225 | 24.12 | 24.225 | 24.225 | +0.108 (+0.45%) | 500 |
| 21 Dec 2023 | USD | 24.117 | 24.117 | 24.117 | 24.117 | 24.117 | +0.332 (+1.40%) | 100 |
| 20 Dec 2023 | USD | 24.05 | 24.05 | 23.68 | 23.785 | 23.785 | -0.248 (-1.03%) | 1,500 |
| 19 Dec 2023 | USD | 24.2 | 24.21 | 23.883 | 24.033 | 24.033 | +0.038 (+0.16%) | 2,700 |
| 18 Dec 2023 | USD | 23.97 | 23.995 | 23.86 | 23.995 | 23.995 | +0.25 (+1.05%) | 400 |
| 15 Dec 2023 | USD | 24.03 | 24.04 | 23.745 | 23.745 | 23.745 | -0.291 (-1.21%) | 44,600 |
| 14 Dec 2023 | USD | 24 | 24.2 | 23.33 | 24.036 | 24.036 | +0.227 (+0.95%) | 900 |
| 13 Dec 2023 | USD | 23.66 | 23.809 | 23.66 | 23.809 | 23.809 | +0.316 (+1.35%) | 200 |
| 12 Dec 2023 | USD | 23.45 | 23.61 | 23.45 | 23.493 | 23.493 | +0.017 (+0.07%) | 2,300 |
| 11 Dec 2023 | USD | 23.476 | 23.476 | 23.476 | 23.476 | 23.476 | +0.032 (+0.14%) | 100 |
| 8 Dec 2023 | USD | 23.498 | 23.498 | 23.444 | 23.444 | 23.444 | +0.164 (+0.70%) | 900 |
| 7 Dec 2023 | USD | 23.551 | 23.64 | 23.28 | 23.28 | 23.28 | -0.005 (-0.02%) | 3,000 |
| 6 Dec 2023 | USD | 23.49 | 23.49 | 23.25 | 23.285 | 23.285 | -0.016 (-0.07%) | 500 |
| 5 Dec 2023 | USD | 23.26 | 23.61 | 23.22 | 23.301 | 23.301 | -0.076 (-0.33%) | 1,000 |
| 4 Dec 2023 | USD | 23.377 | 23.377 | 23.377 | 23.377 | 23.377 | -0.336 (-1.42%) | 100 |
| 1 Dec 2023 | USD | 23.697 | 23.713 | 23.685 | 23.713 | 23.713 | +0.225 (+0.96%) | 400 |
| 30 Nov 2023 | USD | 23.51 | 23.51 | 23.17 | 23.488 | 23.488 | -0.013 (-0.06%) | 5,900 |
| 29 Nov 2023 | USD | 23.31 | 23.501 | 23.31 | 23.501 | 23.501 | -0.049 (-0.21%) | 300 |
| 28 Nov 2023 | USD | 23.35 | 23.55 | 23.318 | 23.55 | 23.55 | +0.229 (+0.98%) | 3,800 |
| 27 Nov 2023 | USD | 23.321 | 23.33 | 23.15 | 23.321 | 23.321 | -0.22 (-0.93%) | 1,700 |
| 24 Nov 2023 | USD | 23.69 | 23.69 | 23.4 | 23.541 | 23.541 | +0.189 (+0.81%) | 1,700 |
| 22 Nov 2023 | USD | 23.352 | 23.352 | 23.352 | 23.352 | 23.352 | +0.135 (+0.58%) | 100 |
| 21 Nov 2023 | USD | 23.217 | 23.217 | 23.217 | 23.217 | 23.217 | -0.222 (-0.95%) | 200 |
| 20 Nov 2023 | USD | 23.56 | 23.56 | 23.439 | 23.439 | 23.439 | +0.273 (+1.18%) | 200 |
| 17 Nov 2023 | USD | 23.166 | 23.166 | 23.166 | 23.166 | 23.166 | +0.236 (+1.03%) | 200 |
| 16 Nov 2023 | USD | 22.95 | 23 | 22.93 | 22.93 | 22.93 | -0.11 (-0.48%) | 3,300 |
| 15 Nov 2023 | USD | 23.1 | 23.1 | 23.02 | 23.04 | 23.04 | -0.004 (-0.02%) | 500 |
| 14 Nov 2023 | USD | 23.044 | 23.044 | 23.044 | 23.044 | 23.044 | +0.57 (+2.54%) | 100 |
