| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 22.46 | 22.474 | 22.46 | 22.474 | 22.474 | +0.129 (+0.58%) | 200 |
| 10 Nov 2023 | USD | 22.345 | 22.345 | 22.345 | 22.345 | 22.345 | +0.105 (+0.47%) | 100 |
| 9 Nov 2023 | USD | 22.39 | 22.39 | 22.24 | 22.24 | 22.24 | -0.04 (-0.18%) | 200 |
| 8 Nov 2023 | USD | 22.192 | 22.28 | 22.192 | 22.28 | 22.28 | -0.069 (-0.31%) | 100 |
| 7 Nov 2023 | USD | 22.417 | 22.417 | 22.349 | 22.349 | 22.349 | -0.231 (-1.02%) | 400 |
| 6 Nov 2023 | USD | 22.531 | 22.7 | 22.531 | 22.58 | 22.58 | -0.027 (-0.12%) | 4,800 |
| 3 Nov 2023 | USD | 22.576 | 22.705 | 22.576 | 22.607 | 22.607 | +0.169 (+0.75%) | 500 |
| 2 Nov 2023 | USD | 22.438 | 22.438 | 22.438 | 22.438 | 22.438 | +0.388 (+1.76%) | 100 |
| 1 Nov 2023 | USD | 21.86 | 22.05 | 21.86 | 22.05 | 22.05 | +0.188 (+0.86%) | 1,000 |
| 31 Oct 2023 | USD | 21.8 | 21.862 | 21.75 | 21.862 | 21.862 | -0.063 (-0.29%) | 900 |
| 30 Oct 2023 | USD | 21.86 | 21.925 | 21.86 | 21.925 | 21.925 | +0.274 (+1.27%) | 200 |
| 27 Oct 2023 | USD | 21.802 | 21.802 | 21.651 | 21.651 | 21.651 | -0.235 (-1.07%) | 300 |
| 26 Oct 2023 | USD | 21.81 | 21.886 | 21.81 | 21.886 | 21.886 | -0.089 (-0.41%) | 100 |
| 25 Oct 2023 | USD | 21.92 | 22.024 | 21.92 | 21.975 | 21.975 | -0.071 (-0.32%) | 1,300 |
| 24 Oct 2023 | USD | 22.06 | 22.06 | 22.046 | 22.046 | 22.046 | +0.119 (+0.54%) | 700 |
| 23 Oct 2023 | USD | 21.91 | 22 | 21.91 | 21.927 | 21.927 | -0.002 (-0.01%) | 500 |
| 20 Oct 2023 | USD | 21.975 | 21.975 | 21.929 | 21.929 | 21.929 | -0.251 (-1.13%) | 200 |
| 19 Oct 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.167 (-0.75%) | 100 |
| 18 Oct 2023 | USD | 22.44 | 22.44 | 22.347 | 22.347 | 22.347 | -0.313 (-1.38%) | 3,700 |
| 17 Oct 2023 | USD | 22.64 | 22.66 | 22.64 | 22.66 | 22.66 | -0.039 (-0.17%) | 300 |
| 16 Oct 2023 | USD | 22.699 | 22.699 | 22.699 | 22.699 | 22.699 | +0.255 (+1.14%) | 100 |
| 13 Oct 2023 | USD | 22.5 | 22.5 | 22.444 | 22.444 | 22.444 | -0.121 (-0.54%) | 100 |
| 12 Oct 2023 | USD | 22.89 | 22.89 | 22.565 | 22.565 | 22.565 | -0.216 (-0.95%) | 300 |
| 11 Oct 2023 | USD | 22.787 | 22.787 | 22.698 | 22.781 | 22.781 | +0.11 (+0.49%) | 2,800 |
| 10 Oct 2023 | USD | 22.54 | 22.671 | 22.54 | 22.671 | 22.671 | +0.185 (+0.82%) | 800 |
| 9 Oct 2023 | USD | 22.36 | 22.486 | 22.36 | 22.486 | 22.486 | +0.086 (+0.38%) | 1,000 |
| 6 Oct 2023 | USD | 22.35 | 22.4 | 22.29 | 22.4 | 22.4 | +0.279 (+1.26%) | 11,700 |
| 5 Oct 2023 | USD | 22.121 | 22.121 | 22.121 | 22.121 | 22.121 | +0.096 (+0.44%) | 28 |
| 4 Oct 2023 | USD | 21.95 | 22.025 | 21.95 | 22.025 | 22.025 | +0.024 (+0.11%) | 100 |
| 3 Oct 2023 | USD | 22.042 | 22.042 | 21.95 | 22.001 | 22.001 | -0.397 (-1.77%) | 6,400 |
