| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | USD | 22.66 | 22.66 | 22.49 | 22.54 | 22.54 | -0.12 (-0.53%) | 289,426 |
| 30 Mar 2016 | USD | 22.77 | 22.77 | 22.66 | 22.66 | 22.66 | +0.21 (+0.94%) | 5,707 |
| 29 Mar 2016 | USD | 22.32 | 22.45 | 22.32 | 22.45 | 22.45 | +0.119 (+0.53%) | 286 |
| 28 Mar 2016 | USD | 22.3308 | 22.3308 | 22.3308 | 22.3308 | 22.3308 | +0.005 (+0.02%) | 1,188 |
| 25 Mar 2016 | USD | 22.3258 | 22.3258 | 22.3258 | 22.3258 | 22.3258 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 22.3258 | 22.3258 | 22.3258 | 22.3258 | 22.3258 | -0.262 (-1.16%) | 287 |
| 23 Mar 2016 | USD | 22.6004 | 22.6004 | 22.5878 | 22.5878 | 22.5878 | -0.061 (-0.27%) | 510 |
| 22 Mar 2016 | USD | 22.49 | 22.649 | 22.49 | 22.649 | 22.649 | -0.211 (-0.92%) | 704 |
| 21 Mar 2016 | USD | 22.8676 | 22.8676 | 22.8099 | 22.86 | 22.86 | -0.07 (-0.31%) | 796 |
| 18 Mar 2016 | USD | 23.15 | 23.15 | 22.92 | 22.93 | 22.93 | +0.332 (+1.47%) | 3,085 |
| 17 Mar 2016 | USD | 22.5981 | 22.5981 | 22.5981 | 22.5981 | 22.5981 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 22.5981 | 22.5981 | 22.5981 | 22.5981 | 22.5981 | -0.148 (-0.65%) | 167 |
| 15 Mar 2016 | USD | 22.746 | 22.746 | 22.746 | 22.746 | 22.746 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 22.7404 | 22.746 | 22.7404 | 22.746 | 22.746 | +0.186 (+0.82%) | 768 |
| 11 Mar 2016 | USD | 22.57 | 22.67 | 22.56 | 22.56 | 22.56 | +0.004 (+0.02%) | 83,094 |
| 10 Mar 2016 | USD | 22.5558 | 22.5558 | 22.5558 | 22.5558 | 22.5558 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 22.5558 | 22.5558 | 22.5558 | 22.5558 | 22.5558 | +0.739 (+3.39%) | 356 |
| 8 Mar 2016 | USD | 21.8172 | 21.8172 | 21.8172 | 21.8172 | 21.8172 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 21.8172 | 21.8172 | 21.8172 | 21.8172 | 21.8172 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 21.8172 | 21.8172 | 21.8172 | 21.8172 | 21.8172 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 21.8172 | 21.8172 | 21.8172 | 21.8172 | 21.8172 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 21.8172 | 21.8172 | 21.8172 | 21.8172 | 21.8172 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 21.8172 | 21.8172 | 21.8172 | 21.8172 | 21.8172 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 21.8172 | 21.8172 | 21.8172 | 21.8172 | 21.8172 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 21.83 | 21.88 | 21.8172 | 21.8172 | 21.8172 | -0.113 (-0.51%) | 882 |
| 25 Feb 2016 | USD | 21.9299 | 21.9299 | 21.9299 | 21.9299 | 21.9299 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 21.9299 | 21.9299 | 21.9299 | 21.9299 | 21.9299 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 21.9299 | 21.9299 | 21.9299 | 21.9299 | 21.9299 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 21.9399 | 21.9399 | 21.9299 | 21.9299 | 21.9299 | +0.173 (+0.79%) | 388 |
| 19 Feb 2016 | USD | 21.7572 | 21.7572 | 21.7572 | 21.7572 | 21.7572 | 0.0 (0.0%) | 0 |
