| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | USD | 21.7572 | 21.7572 | 21.7572 | 21.7572 | 21.7572 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 21.66 | 21.7572 | 21.66 | 21.7572 | 21.7572 | +1.516 (+7.49%) | 885 |
| 16 Feb 2016 | USD | 20.2415 | 20.2415 | 20.2415 | 20.2415 | 20.2415 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 20.2415 | 20.2415 | 20.2415 | 20.2415 | 20.2415 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 20.2415 | 20.2415 | 20.2415 | 20.2415 | 20.2415 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 20.2405 | 20.2415 | 20.2405 | 20.2415 | 20.2415 | -0.37 (-1.80%) | 543 |
| 10 Feb 2016 | USD | 20.6115 | 20.6115 | 20.6115 | 20.6115 | 20.6115 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 20.6115 | 20.6115 | 20.6115 | 20.6115 | 20.6115 | -1.028 (-4.75%) | 206 |
| 8 Feb 2016 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.248 (+1.16%) | 233 |
| 4 Feb 2016 | USD | 21.36 | 21.45 | 21.36 | 21.392 | 21.392 | -0.581 (-2.65%) | 721 |
| 3 Feb 2016 | USD | 21.9732 | 21.9732 | 21.9732 | 21.9732 | 21.9732 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 21.9732 | 21.9732 | 21.9732 | 21.9732 | 21.9732 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 21.9732 | 21.9732 | 21.9732 | 21.9732 | 21.9732 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 21.9732 | 21.9732 | 21.9732 | 21.9732 | 21.9732 | +0.453 (+2.11%) | 177 |
| 28 Jan 2016 | USD | 21.5 | 21.52 | 21.5 | 21.52 | 21.52 | +0.21 (+0.98%) | 200 |
| 27 Jan 2016 | USD | 21.3101 | 21.3101 | 21.3101 | 21.3101 | 21.3101 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 21.3101 | 21.3101 | 21.3101 | 21.3101 | 21.3101 | +0.03 (+0.14%) | 230 |
| 25 Jan 2016 | USD | 21.1601 | 21.4 | 21.1601 | 21.2799 | 21.2799 | -0.1 (-0.47%) | 36,583 |
| 22 Jan 2016 | USD | 21.26 | 21.38 | 21.26 | 21.38 | 21.38 | +1.07 (+5.27%) | 200 |
| 21 Jan 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 20.45 | 20.81 | 20.01 | 20.31 | 20.31 | -0.39 (-1.88%) | 40,145 |
| 19 Jan 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 20.5801 | 20.81 | 20.5801 | 20.7 | 20.7 | -0.91 (-4.21%) | 575 |
| 14 Jan 2016 | USD | 21.39 | 21.67 | 21.39 | 21.61 | 21.61 | +0.12 (+0.56%) | 637 |
| 13 Jan 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 21.59 | 21.59 | 21.4062 | 21.49 | 21.49 | +0.08 (+0.37%) | 625 |
| 11 Jan 2016 | USD | 21.29 | 21.41 | 21.25 | 21.41 | 21.41 | +0.03 (+0.14%) | 505 |
| 8 Jan 2016 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.29 (-1.34%) | 120 |
