| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | USD | 23.91 | 23.91 | 23.8853 | 23.9 | 23.9 | +0.14 (+0.59%) | 388 |
| 14 Oct 2015 | USD | 23.73 | 23.76 | 23.72 | 23.76 | 23.76 | +0.08 (+0.34%) | 328 |
| 13 Oct 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.304 (-1.27%) | 100 |
| 12 Oct 2015 | USD | 24 | 24 | 23.9836 | 23.9836 | 23.9836 | -0.126 (-0.52%) | 377 |
| 9 Oct 2015 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.384 (+1.62%) | 227 |
| 8 Oct 2015 | USD | 23.726 | 23.726 | 23.726 | 23.726 | 23.726 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 23.74 | 23.74 | 23.726 | 23.726 | 23.726 | +0.366 (+1.57%) | 236 |
| 6 Oct 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.34 (+1.48%) | 806 |
| 2 Oct 2015 | USD | 22.52 | 23.02 | 22.48 | 23.02 | 23.02 | +0.38 (+1.68%) | 1,207 |
| 1 Oct 2015 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 22.6 | 22.64 | 22.6 | 22.64 | 22.64 | +0.397 (+1.79%) | 602 |
| 29 Sep 2015 | USD | 22.2426 | 22.2426 | 22.2426 | 22.2426 | 22.2426 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 22.2099 | 22.2426 | 22.2099 | 22.2426 | 22.2426 | -0.547 (-2.40%) | 755 |
| 25 Sep 2015 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.434 (+1.94%) | 589 |
| 24 Sep 2015 | USD | 22.356 | 22.356 | 22.356 | 22.356 | 22.356 | -0.644 (-2.80%) | 195 |
| 23 Sep 2015 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 22.9699 | 23 | 22.9699 | 23 | 23 | -0.19 (-0.82%) | 1,049 |
| 17 Sep 2015 | USD | 23.1901 | 23.1901 | 23.1901 | 23.1901 | 23.1901 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 23.1901 | 23.1901 | 23.1901 | 23.1901 | 23.1901 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 23.1901 | 23.1901 | 23.1901 | 23.1901 | 23.1901 | +0.14 (+0.61%) | 159 |
| 14 Sep 2015 | USD | 22.96 | 23.05 | 22.95 | 23.05 | 23.05 | -0.2 (-0.86%) | 1,412 |
| 11 Sep 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.02 (-0.09%) | 214 |
| 9 Sep 2015 | USD | 23.46 | 23.53 | 23.21 | 23.27 | 23.27 | +0.03 (+0.13%) | 916 |
| 8 Sep 2015 | USD | 23.2741 | 23.2741 | 23.2399 | 23.2399 | 23.2399 | +0.5 (+2.20%) | 522 |
| 7 Sep 2015 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 22.9799 | 22.9799 | 22.74 | 22.74 | 22.74 | -0.46 (-1.98%) | 1,768 |
