Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | USD | 23.32 | 23.32 | 23.2 | 23.2 | 23.2 | +0.11 (+0.48%) | 1,171 |
2 Sep 2015 | USD | 23.07 | 23.09 | 23.07 | 23.09 | 23.09 | +0.12 (+0.52%) | 4,658 |
1 Sep 2015 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.71 (-3.00%) | 100 |
31 Aug 2015 | USD | 23.5 | 23.68 | 23.5 | 23.68 | 23.68 | +0.37 (+1.59%) | 261 |
28 Aug 2015 | USD | 23.35 | 23.35 | 23.3099 | 23.3099 | 23.3099 | +1.34 (+6.10%) | 342,422 |
27 Aug 2015 | USD | 21.9699 | 21.9699 | 21.9699 | 21.9699 | 21.9699 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 21.9699 | 21.9699 | 21.9699 | 21.9699 | 21.9699 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 21.9699 | 21.9699 | 21.9699 | 21.9699 | 21.9699 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 22.45 | 22.52 | 21.9699 | 21.9699 | 21.9699 | -1.79 (-7.53%) | 1,961 |
21 Aug 2015 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.97 (-3.92%) | 1,700 |
19 Aug 2015 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 1,500 |