| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,523.6 | 1,530 | 1,513.5 | 1,518.9 | 1,518.9 | -16.9 (-1.10%) | 931,182 |
| 10 Apr 2024 | INR | 1,548.75 | 1,549.3 | 1,533.25 | 1,535.8 | 1,535.8 | -12.8 (-0.83%) | 466,432 |
| 9 Apr 2024 | INR | 1,555.55 | 1,555.55 | 1,540.1 | 1,548.6 | 1,548.6 | +2.55 (+0.16%) | 162,632 |
| 8 Apr 2024 | INR | 1,557.7 | 1,557.7 | 1,541.5 | 1,546.05 | 1,546.05 | -3.35 (-0.22%) | 303,093 |
| 5 Apr 2024 | INR | 1,543 | 1,554 | 1,530 | 1,549.4 | 1,549.4 | +21.5 (+1.41%) | 1,471,714 |
| 4 Apr 2024 | INR | 1,505 | 1,529.85 | 1,505 | 1,527.9 | 1,527.9 | +45.35 (+3.06%) | 1,962,848 |
| 3 Apr 2024 | INR | 1,473.35 | 1,495.6 | 1,471.45 | 1,482.55 | 1,482.55 | +2.6 (+0.18%) | 220,638 |
| 2 Apr 2024 | INR | 1,466.6 | 1,494.65 | 1,465.5 | 1,479.95 | 1,479.95 | +9.8 (+0.67%) | 288,918 |
| 1 Apr 2024 | INR | 1,459 | 1,473.25 | 1,456.1 | 1,470.15 | 1,470.15 | +21.95 (+1.52%) | 781,302 |
| 28 Mar 2024 | INR | 1,440 | 1,459.7 | 1,440 | 1,448.2 | 1,448.2 | +7.5 (+0.52%) | 1,170,187 |
| 27 Mar 2024 | INR | 1,423.9 | 1,446.95 | 1,421.05 | 1,440.7 | 1,440.7 | +13.8 (+0.97%) | 923,355 |
| 26 Mar 2024 | INR | 1,428.75 | 1,438.5 | 1,422.1 | 1,426.9 | 1,426.9 | -16.05 (-1.11%) | 1,056,158 |
| 22 Mar 2024 | INR | 1,437.3 | 1,450.7 | 1,437.3 | 1,442.95 | 1,442.95 | -2.15 (-0.15%) | 783,356 |
| 21 Mar 2024 | INR | 1,440.05 | 1,450.9 | 1,438.25 | 1,445.1 | 1,445.1 | +14 (+0.98%) | 727,949 |
| 20 Mar 2024 | INR | 1,448.8 | 1,451.6 | 1,424.75 | 1,431.1 | 1,431.1 | -17.85 (-1.23%) | 211,454 |
| 19 Mar 2024 | INR | 1,432.4 | 1,451.85 | 1,432.4 | 1,448.95 | 1,448.95 | +2.75 (+0.19%) | 478,463 |
| 18 Mar 2024 | INR | 1,447.95 | 1,455.95 | 1,436 | 1,446.2 | 1,446.2 | -6 (-0.41%) | 339,053 |
| 15 Mar 2024 | INR | 1,451.95 | 1,459.45 | 1,441.7 | 1,452.2 | 1,452.2 | -3.6 (-0.25%) | 1,591,334 |
| 14 Mar 2024 | INR | 1,460.1 | 1,465 | 1,444.2 | 1,455.8 | 1,455.8 | -4.3 (-0.29%) | 563,462 |
| 13 Mar 2024 | INR | 1,464.95 | 1,471.4 | 1,450.35 | 1,460.1 | 1,460.1 | +0.2 (+0.01%) | 1,437,480 |
| 12 Mar 2024 | INR | 1,431.65 | 1,463.85 | 1,429.5 | 1,459.9 | 1,459.9 | +32.85 (+2.30%) | 579,792 |
| 11 Mar 2024 | INR | 1,429.5 | 1,446.3 | 1,423.1 | 1,427.05 | 1,427.05 | -19.3 (-1.33%) | 907,822 |
| 7 Mar 2024 | INR | 1,446.8 | 1,450.95 | 1,441.25 | 1,446.35 | 1,446.35 | +4.5 (+0.31%) | 824,269 |
| 6 Mar 2024 | INR | 1,432 | 1,452.3 | 1,432 | 1,441.85 | 1,441.85 | +0.75 (+0.05%) | 837,487 |
| 5 Mar 2024 | INR | 1,422.95 | 1,442.95 | 1,422.1 | 1,441.1 | 1,441.1 | +8.9 (+0.62%) | 411,294 |
| 4 Mar 2024 | INR | 1,432.4 | 1,437 | 1,424 | 1,432.2 | 1,432.2 | +1.05 (+0.07%) | 646,742 |
| 1 Mar 2024 | INR | 1,402.2 | 1,433.15 | 1,400.2 | 1,431.15 | 1,431.15 | +28.4 (+2.02%) | 535,918 |
| 29 Feb 2024 | INR | 1,401 | 1,410 | 1,398 | 1,402.75 | 1,402.75 | -5.4 (-0.38%) | 355,393 |
| 28 Feb 2024 | INR | 1,422.6 | 1,424.25 | 1,404.1 | 1,408.15 | 1,408.15 | -12.4 (-0.87%) | 746,867 |
| 27 Feb 2024 | INR | 1,413.8 | 1,426.7 | 1,413.3 | 1,420.55 | 1,420.55 | -1.7 (-0.12%) | 216,503 |
