| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,618 | 1,638.6 | 1,618 | 1,626.35 | 1,626.35 | +10.8 (+0.67%) | 85,501 |
| 3 Mar 2023 | INR | 1,596 | 1,619.45 | 1,587.65 | 1,615.55 | 1,615.55 | +30.9 (+1.95%) | 153,928 |
| 2 Mar 2023 | INR | 1,590.55 | 1,606 | 1,582.2 | 1,584.65 | 1,584.65 | -13.1 (-0.82%) | 52,670 |
| 1 Mar 2023 | INR | 1,606.5 | 1,612.35 | 1,595.3 | 1,597.75 | 1,597.75 | -3.5 (-0.22%) | 135,141 |
| 28 Feb 2023 | INR | 1,592.65 | 1,605.1 | 1,588.8 | 1,601.25 | 1,601.25 | +8.6 (+0.54%) | 52,860 |
| 27 Feb 2023 | INR | 1,585 | 1,598.6 | 1,577.15 | 1,592.65 | 1,592.65 | +4.2 (+0.26%) | 65,707 |
| 24 Feb 2023 | INR | 1,619.35 | 1,619.35 | 1,585.25 | 1,588.45 | 1,588.45 | -14.9 (-0.93%) | 99,482 |
| 23 Feb 2023 | INR | 1,613.05 | 1,616.6 | 1,592.3 | 1,603.35 | 1,603.35 | -11.2 (-0.69%) | 149,432 |
| 22 Feb 2023 | INR | 1,639.2 | 1,642.05 | 1,608.9 | 1,614.55 | 1,614.55 | -32.4 (-1.97%) | 109,948 |
| 21 Feb 2023 | INR | 1,637 | 1,661.45 | 1,635 | 1,646.95 | 1,646.95 | +7.15 (+0.44%) | 58,177 |
| 20 Feb 2023 | INR | 1,657.55 | 1,668.7 | 1,634.55 | 1,639.8 | 1,639.8 | -16.5 (-1.00%) | 119,852 |
| 17 Feb 2023 | INR | 1,640 | 1,667 | 1,640 | 1,656.3 | 1,656.3 | -8.45 (-0.51%) | 102,568 |
| 16 Feb 2023 | INR | 1,670.6 | 1,681.35 | 1,661 | 1,664.75 | 1,664.75 | -3.95 (-0.24%) | 54,057 |
| 15 Feb 2023 | INR | 1,673 | 1,676.35 | 1,657.4 | 1,668.7 | 1,668.7 | -4.6 (-0.27%) | 54,882 |
| 14 Feb 2023 | INR | 1,661 | 1,677.4 | 1,659 | 1,673.3 | 1,673.3 | +14.7 (+0.89%) | 133,486 |
| 13 Feb 2023 | INR | 1,656.45 | 1,661.85 | 1,644.45 | 1,658.6 | 1,658.6 | +2.15 (+0.13%) | 58,313 |
| 10 Feb 2023 | INR | 1,646 | 1,658.5 | 1,643.2 | 1,656.45 | 1,656.45 | +7.15 (+0.43%) | 43,596 |
| 9 Feb 2023 | INR | 1,661 | 1,661 | 1,635.5 | 1,649.3 | 1,649.3 | -4.3 (-0.26%) | 55,343 |
| 8 Feb 2023 | INR | 1,651.55 | 1,668.1 | 1,648.1 | 1,653.6 | 1,653.6 | +0.2 (+0.01%) | 55,799 |
| 7 Feb 2023 | INR | 1,652.35 | 1,661 | 1,632.25 | 1,653.4 | 1,653.4 | +1.65 (+0.10%) | 105,902 |
| 6 Feb 2023 | INR | 1,658.7 | 1,669.25 | 1,646.65 | 1,651.75 | 1,651.75 | -6.95 (-0.42%) | 59,797 |
| 3 Feb 2023 | INR | 1,617 | 1,660.1 | 1,609.8 | 1,658.7 | 1,658.7 | +55.45 (+3.46%) | 201,802 |
| 2 Feb 2023 | INR | 1,614.95 | 1,623.7 | 1,589.15 | 1,603.25 | 1,603.25 | -23.8 (-1.46%) | 94,943 |
| 1 Feb 2023 | INR | 1,616.25 | 1,664.15 | 1,606.75 | 1,627.05 | 1,627.05 | +23.6 (+1.47%) | 423,801 |
| 31 Jan 2023 | INR | 1,617.8 | 1,622.7 | 1,595 | 1,603.45 | 1,603.45 | -10.85 (-0.67%) | 172,413 |
| 30 Jan 2023 | INR | 1,602 | 1,625 | 1,582.05 | 1,614.3 | 1,614.3 | -1.55 (-0.10%) | 197,159 |
| 27 Jan 2023 | INR | 1,644.15 | 1,644.15 | 1,590.35 | 1,615.85 | 1,615.85 | -32.35 (-1.96%) | 153,631 |
| 25 Jan 2023 | INR | 1,688.5 | 1,692.7 | 1,645.35 | 1,648.2 | 1,648.2 | -47.1 (-2.78%) | 137,329 |
| 24 Jan 2023 | INR | 1,677.7 | 1,702 | 1,675.5 | 1,695.3 | 1,695.3 | +22.65 (+1.35%) | 127,434 |
| 23 Jan 2023 | INR | 1,661.25 | 1,683.3 | 1,661.25 | 1,672.65 | 1,672.65 | +11.85 (+0.71%) | 85,267 |
