| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 469.9 | 476 | 467.8 | 470.45 | 235.225 | +3.3 (+0.71%) | 209,478 |
| 12 Oct 2011 | INR | 460 | 469.65 | 454 | 467.15 | 233.575 | +9.5 (+2.08%) | 174,630 |
| 11 Oct 2011 | INR | 458 | 464.85 | 455.1 | 457.65 | 228.825 | +3.1 (+0.68%) | 129,717 |
| 10 Oct 2011 | INR | 452.9 | 457.5 | 450.1 | 454.55 | 227.275 | +4.75 (+1.06%) | 281,006 |
| 7 Oct 2011 | INR | 455 | 460 | 446.75 | 449.8 | 224.9 | +11.45 (+2.61%) | 162,460 |
| 5 Oct 2011 | INR | 450.3 | 455 | 437 | 438.35 | 219.175 | -11.95 (-2.65%) | 241,613 |
| 4 Oct 2011 | INR | 454.9 | 455.7 | 442 | 450.3 | 225.15 | -8.15 (-1.78%) | 331,965 |
| 3 Oct 2011 | INR | 465 | 465 | 451.1 | 458.45 | 229.225 | -8.8 (-1.88%) | 135,480 |
| 30 Sep 2011 | INR | 469.5 | 474 | 464.4 | 467.25 | 233.625 | -3.4 (-0.72%) | 213,397 |
| 29 Sep 2011 | INR | 457 | 475 | 452.6 | 470.65 | 235.325 | +13.45 (+2.94%) | 259,238 |
| 28 Sep 2011 | INR | 461 | 462 | 452.2 | 457.2 | 228.6 | -1.15 (-0.25%) | 1,964,573 |
| 27 Sep 2011 | INR | 458 | 462 | 454.1 | 458.35 | 229.175 | +8.2 (+1.82%) | 181,951 |
| 26 Sep 2011 | INR | 462 | 462 | 438.8 | 450.15 | 225.075 | -7.5 (-1.64%) | 1,170,206 |
| 23 Sep 2011 | INR | 470 | 470 | 453.7 | 457.65 | 228.825 | -14.65 (-3.10%) | 422,481 |
| 22 Sep 2011 | INR | 488 | 488.9 | 467 | 472.3 | 236.15 | -21.1 (-4.28%) | 266,386 |
| 21 Sep 2011 | INR | 494 | 497.4 | 488.5 | 493.4 | 246.7 | +2.15 (+0.44%) | 112,692 |
| 20 Sep 2011 | INR | 485 | 493.4 | 483.5 | 491.25 | 245.625 | +6.45 (+1.33%) | 146,813 |
| 19 Sep 2011 | INR | 482.55 | 487.05 | 477.1 | 484.8 | 242.4 | +1.15 (+0.24%) | 132,701 |
| 16 Sep 2011 | INR | 488 | 489.7 | 477 | 483.65 | 241.825 | -0.85 (-0.18%) | 192,729 |
| 15 Sep 2011 | INR | 484.8 | 488 | 471.8 | 484.5 | 242.25 | +5.3 (+1.11%) | 194,559 |
| 14 Sep 2011 | INR | 466 | 482.9 | 461 | 479.2 | 239.6 | +12.55 (+2.69%) | 150,506 |
| 13 Sep 2011 | INR | 470 | 475 | 463.95 | 466.65 | 233.325 | -1.95 (-0.42%) | 139,364 |
| 12 Sep 2011 | INR | 469 | 470.9 | 463 | 468.6 | 234.3 | -4.15 (-0.88%) | 185,381 |
| 9 Sep 2011 | INR | 484.8 | 485.5 | 471 | 472.75 | 236.375 | -11.35 (-2.34%) | 110,067 |
| 8 Sep 2011 | INR | 488 | 489.8 | 480 | 484.1 | 242.05 | -3.85 (-0.79%) | 122,541 |
| 7 Sep 2011 | INR | 473.15 | 490 | 473.15 | 487.95 | 243.975 | +16.15 (+3.42%) | 288,725 |
| 6 Sep 2011 | INR | 468.9 | 474.2 | 460.3 | 471.8 | 235.9 | +3.05 (+0.65%) | 400,946 |
| 5 Sep 2011 | INR | 469.8 | 473.75 | 464 | 468.75 | 234.375 | -2.4 (-0.51%) | 337,589 |
| 2 Sep 2011 | INR | 480.3 | 481.9 | 467.95 | 471.15 | 235.575 | -1.05 (-0.22%) | 203,676 |
| 30 Aug 2011 | INR | 465.85 | 474.9 | 459 | 472.2 | 236.1 | +17.35 (+3.81%) | 367,258 |
