| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 443 | 457 | 443 | 454.85 | 227.425 | +16.15 (+3.68%) | 198,519 |
| 26 Aug 2011 | INR | 445.25 | 450.35 | 435.5 | 438.7 | 219.35 | -6.1 (-1.37%) | 183,919 |
| 25 Aug 2011 | INR | 457 | 459.9 | 440.4 | 444.8 | 222.4 | -8.5 (-1.88%) | 140,560 |
| 24 Aug 2011 | INR | 458.7 | 461.3 | 451.2 | 453.3 | 226.65 | -3.6 (-0.79%) | 286,415 |
| 23 Aug 2011 | INR | 459 | 461 | 445.45 | 456.9 | 228.45 | +4.2 (+0.93%) | 489,179 |
| 22 Aug 2011 | INR | 461 | 464.35 | 451 | 452.7 | 226.35 | -9.25 (-2.00%) | 228,662 |
| 19 Aug 2011 | INR | 458 | 464.55 | 450.5 | 461.95 | 230.975 | -0.9 (-0.19%) | 245,990 |
| 18 Aug 2011 | INR | 470 | 474.7 | 459 | 462.85 | 231.425 | -3.95 (-0.85%) | 261,640 |
| 17 Aug 2011 | INR | 463 | 472.85 | 456 | 466.8 | 233.4 | +10.3 (+2.26%) | 441,567 |
| 16 Aug 2011 | INR | 479.8 | 480 | 455 | 456.5 | 228.25 | -11.75 (-2.51%) | 166,783 |
| 12 Aug 2011 | INR | 485.8 | 486 | 464.2 | 468.25 | 234.125 | -11.1 (-2.32%) | 246,644 |
| 11 Aug 2011 | INR | 479.9 | 485 | 475.85 | 479.35 | 239.675 | -0.65 (-0.14%) | 156,834 |
| 10 Aug 2011 | INR | 480 | 484.95 | 473.55 | 480 | 240 | +13.75 (+2.95%) | 251,482 |
| 9 Aug 2011 | INR | 453 | 473.85 | 450 | 466.25 | 233.125 | +3.25 (+0.70%) | 296,697 |
| 8 Aug 2011 | INR | 467 | 479.8 | 457.5 | 463 | 231.5 | -10.25 (-2.17%) | 350,392 |
| 5 Aug 2011 | INR | 468.9 | 477.9 | 462.5 | 473.25 | 236.625 | -3.45 (-0.72%) | 314,065 |
| 4 Aug 2011 | INR | 486.35 | 488.9 | 475.05 | 476.7 | 238.35 | -5.5 (-1.14%) | 154,600 |
| 3 Aug 2011 | INR | 480 | 486.5 | 476.25 | 482.2 | 241.1 | -1.55 (-0.32%) | 139,900 |
| 2 Aug 2011 | INR | 489.7 | 489.7 | 480.05 | 483.75 | 241.875 | -4.2 (-0.86%) | 146,838 |
| 1 Aug 2011 | INR | 490.75 | 495.65 | 484.4 | 487.95 | 243.975 | +0.55 (+0.11%) | 305,322 |
| 29 Jul 2011 | INR | 491 | 491 | 481.75 | 487.4 | 243.7 | -0.2 (-0.04%) | 476,527 |
| 28 Jul 2011 | INR | 499.8 | 499.8 | 485.05 | 487.6 | 243.8 | -14.25 (-2.84%) | 195,025 |
| 27 Jul 2011 | INR | 501 | 503.75 | 492.25 | 501.85 | 250.925 | +4 (+0.80%) | 153,169 |
| 26 Jul 2011 | INR | 506 | 509.85 | 495.4 | 497.85 | 248.925 | -7.25 (-1.44%) | 184,998 |
| 25 Jul 2011 | INR | 502 | 506.7 | 497.55 | 505.1 | 252.55 | +3.7 (+0.74%) | 252,133 |
| 22 Jul 2011 | INR | 499.5 | 506.5 | 498.2 | 501.4 | 250.7 | +5.1 (+1.03%) | 253,590 |
| 21 Jul 2011 | INR | 507 | 507 | 495 | 496.3 | 248.15 | -6.55 (-1.30%) | 322,494 |
| 20 Jul 2011 | INR | 517.5 | 517.5 | 501.2 | 502.85 | 251.425 | -7.95 (-1.56%) | 252,726 |
| 19 Jul 2011 | INR | 519.5 | 519.5 | 508.75 | 510.8 | 255.4 | -3.6 (-0.70%) | 545,477 |
| 18 Jul 2011 | INR | 512.5 | 518.9 | 507 | 514.4 | 257.2 | +5.4 (+1.06%) | 447,274 |
