| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 2,380 | 2,415.85 | 2,380 | 2,403.8 | 240.38 | +32.2 (+1.36%) | 230,516 |
| 20 Apr 2011 | INR | 2,365 | 2,388 | 2,347 | 2,371.6 | 237.16 | +23.55 (+1.00%) | 142,268 |
| 19 Apr 2011 | INR | 2,345 | 2,360 | 2,327 | 2,348.05 | 234.805 | +32.35 (+1.40%) | 121,134 |
| 18 Apr 2011 | INR | 2,379.5 | 2,398.95 | 2,306.1 | 2,315.7 | 231.57 | -44.5 (-1.89%) | 163,505 |
| 15 Apr 2011 | INR | 2,370 | 2,387 | 2,342.25 | 2,360.2 | 236.02 | -11.85 (-0.50%) | 106,364 |
| 13 Apr 2011 | INR | 2,299.7 | 2,383.9 | 2,275 | 2,372.05 | 237.205 | +75.75 (+3.30%) | 59,299 |
| 11 Apr 2011 | INR | 2,318.4 | 2,333.6 | 2,289.1 | 2,296.3 | 229.63 | -55.85 (-2.37%) | 70,857 |
| 8 Apr 2011 | INR | 2,357 | 2,384.9 | 2,347 | 2,352.15 | 235.215 | -2.75 (-0.12%) | 54,989 |
| 7 Apr 2011 | INR | 2,368 | 2,378.25 | 2,340.15 | 2,354.9 | 235.49 | -22.85 (-0.96%) | 47,006 |
| 6 Apr 2011 | INR | 2,389.75 | 2,396 | 2,351.3 | 2,377.75 | 237.775 | -13.85 (-0.58%) | 67,784 |
| 5 Apr 2011 | INR | 2,401 | 2,410 | 2,369.85 | 2,391.6 | 239.16 | -6.85 (-0.29%) | 77,279 |
| 4 Apr 2011 | INR | 2,316 | 2,404.9 | 2,316 | 2,398.45 | 239.845 | +64.8 (+2.78%) | 49,415 |
| 1 Apr 2011 | INR | 2,346.1 | 2,363.5 | 2,325 | 2,333.65 | 233.365 | -9.3 (-0.40%) | 56,982 |
| 31 Mar 2011 | INR | 2,345 | 2,390 | 2,306.35 | 2,342.95 | 234.295 | +5.1 (+0.22%) | 82,960 |
| 30 Mar 2011 | INR | 2,310 | 2,358 | 2,310 | 2,337.85 | 233.785 | +31.2 (+1.35%) | 69,700 |
| 29 Mar 2011 | INR | 2,300 | 2,323 | 2,288 | 2,306.65 | 230.665 | +15.35 (+0.67%) | 73,163 |
| 28 Mar 2011 | INR | 2,262 | 2,307.95 | 2,262 | 2,291.3 | 229.13 | +29.5 (+1.30%) | 73,293 |
| 25 Mar 2011 | INR | 2,199 | 2,274.8 | 2,197 | 2,261.8 | 226.18 | +70.3 (+3.21%) | 113,096 |
| 24 Mar 2011 | INR | 2,181 | 2,198 | 2,168.55 | 2,191.5 | 219.15 | +27.1 (+1.25%) | 82,800 |
| 23 Mar 2011 | INR | 2,152 | 2,181.5 | 2,148.55 | 2,164.4 | 216.44 | +12.85 (+0.60%) | 38,457 |
| 22 Mar 2011 | INR | 2,164 | 2,172.8 | 2,142 | 2,151.55 | 215.155 | -2.8 (-0.13%) | 39,392 |
| 21 Mar 2011 | INR | 2,181 | 2,181 | 2,146.25 | 2,154.35 | 215.435 | +1.15 (+0.05%) | 51,983 |
| 18 Mar 2011 | INR | 2,199.9 | 2,199.9 | 2,149.2 | 2,153.2 | 215.32 | -34.45 (-1.57%) | 38,984 |
| 17 Mar 2011 | INR | 2,177 | 2,231.5 | 2,171.15 | 2,187.65 | 218.765 | +2.8 (+0.13%) | 98,734 |
| 16 Mar 2011 | INR | 2,199 | 2,207.75 | 2,179 | 2,184.85 | 218.485 | -0.85 (-0.04%) | 47,793 |
| 15 Mar 2011 | INR | 2,178 | 2,199.3 | 2,130 | 2,185.7 | 218.57 | -27.05 (-1.22%) | 141,319 |
| 14 Mar 2011 | INR | 2,180 | 2,219.9 | 2,172.4 | 2,212.75 | 221.275 | +31 (+1.42%) | 80,510 |
| 11 Mar 2011 | INR | 2,190.6 | 2,216.9 | 2,175.1 | 2,181.75 | 218.175 | -20.4 (-0.93%) | 85,607 |
| 10 Mar 2011 | INR | 2,195 | 2,215.75 | 2,188 | 2,202.15 | 220.215 | -3.45 (-0.16%) | 87,922 |
| 9 Mar 2011 | INR | 2,213 | 2,238 | 2,195 | 2,205.6 | 220.56 | -0.45 (-0.02%) | 100,436 |
