| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,643.8 | 1,668 | 1,642.6 | 1,660.8 | 1,660.8 | +16.7 (+1.02%) | 758,155 |
| 19 Jan 2023 | INR | 1,630.05 | 1,649.35 | 1,630.05 | 1,644.1 | 1,644.1 | +7.15 (+0.44%) | 94,163 |
| 18 Jan 2023 | INR | 1,607.9 | 1,641 | 1,601 | 1,636.95 | 1,636.95 | +28.35 (+1.76%) | 161,546 |
| 17 Jan 2023 | INR | 1,592 | 1,610.8 | 1,577.7 | 1,608.6 | 1,608.6 | +23.35 (+1.47%) | 261,717 |
| 16 Jan 2023 | INR | 1,624.4 | 1,624.4 | 1,580.15 | 1,585.25 | 1,585.25 | -15.6 (-0.97%) | 282,529 |
| 13 Jan 2023 | INR | 1,598 | 1,609.95 | 1,586.1 | 1,600.85 | 1,600.85 | +1.15 (+0.07%) | 92,544 |
| 12 Jan 2023 | INR | 1,585.25 | 1,603.8 | 1,584.35 | 1,599.7 | 1,599.7 | +8.9 (+0.56%) | 109,871 |
| 11 Jan 2023 | INR | 1,570.6 | 1,598 | 1,560.05 | 1,590.8 | 1,590.8 | +21.5 (+1.37%) | 132,591 |
| 10 Jan 2023 | INR | 1,597.45 | 1,598.05 | 1,565.15 | 1,569.3 | 1,569.3 | -28.1 (-1.76%) | 195,939 |
| 9 Jan 2023 | INR | 1,595.8 | 1,611 | 1,590.05 | 1,597.4 | 1,597.4 | +3.05 (+0.19%) | 196,695 |
| 6 Jan 2023 | INR | 1,599.75 | 1,608.9 | 1,578.5 | 1,594.35 | 1,594.35 | -5.35 (-0.33%) | 175,478 |
| 5 Jan 2023 | INR | 1,614.3 | 1,618.2 | 1,590 | 1,599.7 | 1,599.7 | -10.85 (-0.67%) | 152,796 |
| 4 Jan 2023 | INR | 1,635 | 1,645.75 | 1,607.45 | 1,610.55 | 1,610.55 | -29.15 (-1.78%) | 155,737 |
| 3 Jan 2023 | INR | 1,624.55 | 1,643.6 | 1,624.55 | 1,639.7 | 1,639.7 | +10.55 (+0.65%) | 175,881 |
| 2 Jan 2023 | INR | 1,622.05 | 1,639 | 1,618.65 | 1,629.15 | 1,629.15 | +1.85 (+0.11%) | 125,622 |
| 30 Dec 2022 | INR | 1,643.5 | 1,644 | 1,620 | 1,627.3 | 1,627.3 | -13.6 (-0.83%) | 50,172 |
| 29 Dec 2022 | INR | 1,618.15 | 1,643.4 | 1,611.1 | 1,640.9 | 1,640.9 | +11.45 (+0.70%) | 83,082 |
| 28 Dec 2022 | INR | 1,629 | 1,632.9 | 1,623 | 1,629.45 | 1,629.45 | -1.2 (-0.07%) | 132,818 |
| 27 Dec 2022 | INR | 1,632.3 | 1,635.7 | 1,615 | 1,630.65 | 1,630.65 | +2.5 (+0.15%) | 90,688 |
| 26 Dec 2022 | INR | 1,591 | 1,638.95 | 1,591 | 1,628.15 | 1,628.15 | +30.5 (+1.91%) | 160,140 |
| 23 Dec 2022 | INR | 1,583 | 1,604 | 1,583 | 1,597.65 | 1,597.65 | -13.1 (-0.81%) | 90,003 |
| 22 Dec 2022 | INR | 1,620 | 1,627.2 | 1,609 | 1,610.75 | 1,610.75 | -6.6 (-0.41%) | 78,265 |
| 21 Dec 2022 | INR | 1,642 | 1,644.75 | 1,607.15 | 1,617.35 | 1,617.35 | -14.1 (-0.86%) | 64,017 |
| 20 Dec 2022 | INR | 1,621 | 1,637.1 | 1,621 | 1,631.45 | 1,631.45 | -13.05 (-0.79%) | 103,214 |
| 19 Dec 2022 | INR | 1,640.65 | 1,646.5 | 1,626.7 | 1,644.5 | 1,644.5 | +5.8 (+0.35%) | 69,630 |
| 16 Dec 2022 | INR | 1,620 | 1,644.9 | 1,609 | 1,638.7 | 1,638.7 | +8 (+0.49%) | 78,667 |
| 15 Dec 2022 | INR | 1,652.1 | 1,669.85 | 1,626.7 | 1,630.7 | 1,630.7 | -30.9 (-1.86%) | 76,416 |
| 14 Dec 2022 | INR | 1,651.55 | 1,664.8 | 1,649.4 | 1,661.6 | 1,661.6 | +13.25 (+0.80%) | 250,557 |
| 13 Dec 2022 | INR | 1,652 | 1,657.35 | 1,645.4 | 1,648.35 | 1,648.35 | +4.8 (+0.29%) | 2,513,494 |
| 12 Dec 2022 | INR | 1,621.05 | 1,653.4 | 1,621.05 | 1,643.55 | 1,643.55 | +12.25 (+0.75%) | 322,666 |
