| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 2,111 | 2,124 | 2,080.05 | 2,098.65 | 209.865 | -19.35 (-0.91%) | 72,846 |
| 20 Jan 2011 | INR | 2,073 | 2,132.85 | 2,052 | 2,118 | 211.8 | +40.4 (+1.94%) | 64,417 |
| 19 Jan 2011 | INR | 2,115 | 2,115 | 2,063 | 2,077.6 | 207.76 | -31.15 (-1.48%) | 97,057 |
| 18 Jan 2011 | INR | 2,081.05 | 2,119 | 2,048 | 2,108.75 | 210.875 | +33.45 (+1.61%) | 90,492 |
| 17 Jan 2011 | INR | 2,050 | 2,090 | 2,045 | 2,075.3 | 207.53 | +22.3 (+1.09%) | 87,225 |
| 14 Jan 2011 | INR | 2,148 | 2,204 | 2,028.3 | 2,053 | 205.3 | -89.15 (-4.16%) | 203,812 |
| 13 Jan 2011 | INR | 2,207 | 2,216 | 2,130 | 2,142.15 | 214.215 | -63.9 (-2.90%) | 124,718 |
| 12 Jan 2011 | INR | 2,179 | 2,214.9 | 2,107 | 2,206.05 | 220.605 | +59.55 (+2.77%) | 109,020 |
| 11 Jan 2011 | INR | 2,162 | 2,200 | 2,126.1 | 2,146.5 | 214.65 | -8.4 (-0.39%) | 142,456 |
| 10 Jan 2011 | INR | 2,270 | 2,270 | 2,138.1 | 2,154.9 | 215.49 | -113.45 (-5.00%) | 142,670 |
| 7 Jan 2011 | INR | 2,320 | 2,321 | 2,261.1 | 2,268.35 | 226.835 | -58.5 (-2.51%) | 58,268 |
| 6 Jan 2011 | INR | 2,322.7 | 2,344.6 | 2,312 | 2,326.85 | 232.685 | +20.45 (+0.89%) | 280,682 |
| 5 Jan 2011 | INR | 2,339 | 2,342 | 2,300 | 2,306.4 | 230.64 | -37 (-1.58%) | 46,734 |
| 4 Jan 2011 | INR | 2,385 | 2,388.95 | 2,332 | 2,343.4 | 234.34 | -47.1 (-1.97%) | 68,512 |
| 3 Jan 2011 | INR | 2,369 | 2,398.85 | 2,352 | 2,390.5 | 239.05 | +44 (+1.88%) | 50,817 |
| 31 Dec 2010 | INR | 2,300.2 | 2,363.3 | 2,296 | 2,346.5 | 234.65 | +44.05 (+1.91%) | 68,192 |
| 30 Dec 2010 | INR | 2,330 | 2,344.4 | 2,287 | 2,302.45 | 230.245 | -27.6 (-1.18%) | 44,148 |
| 29 Dec 2010 | INR | 2,258.25 | 2,338 | 2,252.5 | 2,330.05 | 233.005 | +72.95 (+3.23%) | 103,003 |
| 28 Dec 2010 | INR | 2,219.8 | 2,267 | 2,216.5 | 2,257.1 | 225.71 | +44.65 (+2.02%) | 39,385 |
| 27 Dec 2010 | INR | 2,216 | 2,229 | 2,198 | 2,212.45 | 221.245 | -3.6 (-0.16%) | 36,080 |
| 24 Dec 2010 | INR | 2,182 | 2,224.7 | 2,175 | 2,216.05 | 221.605 | +27.65 (+1.26%) | 29,713 |
| 23 Dec 2010 | INR | 2,168.05 | 2,203.5 | 2,168.05 | 2,188.4 | 218.84 | +8.95 (+0.41%) | 35,663 |
| 22 Dec 2010 | INR | 2,230.9 | 2,240 | 2,171.3 | 2,179.45 | 217.945 | -33.35 (-1.51%) | 41,497 |
| 21 Dec 2010 | INR | 2,170 | 2,220 | 2,170 | 2,212.8 | 221.28 | +41.15 (+1.89%) | 54,980 |
| 20 Dec 2010 | INR | 2,171 | 2,196 | 2,155 | 2,171.65 | 217.165 | -28.7 (-1.30%) | 30,958 |
| 16 Dec 2010 | INR | 2,169.85 | 2,215 | 2,151.25 | 2,200.35 | 220.035 | +38.9 (+1.80%) | 128,100 |
| 15 Dec 2010 | INR | 2,235 | 2,235 | 2,148.7 | 2,161.45 | 216.145 | -74.65 (-3.34%) | 90,981 |
| 14 Dec 2010 | INR | 2,240 | 2,270.1 | 2,212.1 | 2,236.1 | 223.61 | -4.55 (-0.20%) | 54,738 |
| 13 Dec 2010 | INR | 2,231 | 2,246.9 | 2,187.55 | 2,240.65 | 224.065 | +20.25 (+0.91%) | 56,610 |
| 10 Dec 2010 | INR | 2,209 | 2,230.85 | 2,170 | 2,220.4 | 222.04 | -18.25 (-0.82%) | 157,032 |
