| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 2,310 | 2,310 | 2,247 | 2,256.1 | 225.61 | -44.5 (-1.93%) | 56,071 |
| 26 Oct 2010 | INR | 2,314 | 2,328 | 2,291 | 2,300.6 | 230.06 | -12.85 (-0.56%) | 47,458 |
| 25 Oct 2010 | INR | 2,334.05 | 2,366.95 | 2,306.5 | 2,313.45 | 231.345 | -10.55 (-0.45%) | 62,898 |
| 22 Oct 2010 | INR | 2,375 | 2,375 | 2,318 | 2,324 | 232.4 | -40.55 (-1.71%) | 35,407 |
| 21 Oct 2010 | INR | 2,339 | 2,374.85 | 2,322 | 2,364.55 | 236.455 | +27.55 (+1.18%) | 75,793 |
| 20 Oct 2010 | INR | 2,380 | 2,380 | 2,332 | 2,337 | 233.7 | -28.6 (-1.21%) | 51,077 |
| 19 Oct 2010 | INR | 2,405.5 | 2,424 | 2,355 | 2,365.6 | 236.56 | -32.6 (-1.36%) | 82,660 |
| 18 Oct 2010 | INR | 2,386.5 | 2,417 | 2,352.55 | 2,398.2 | 239.82 | +11.7 (+0.49%) | 37,016 |
| 15 Oct 2010 | INR | 2,430 | 2,441.25 | 2,379 | 2,386.5 | 238.65 | -36.55 (-1.51%) | 42,033 |
| 14 Oct 2010 | INR | 2,450 | 2,460 | 2,411 | 2,423.05 | 242.305 | -18.35 (-0.75%) | 51,232 |
| 13 Oct 2010 | INR | 2,388 | 2,447.9 | 2,368.1 | 2,441.4 | 244.14 | +58.4 (+2.45%) | 51,722 |
| 12 Oct 2010 | INR | 2,390 | 2,390 | 2,343 | 2,383 | 238.3 | -2.9 (-0.12%) | 33,655 |
| 11 Oct 2010 | INR | 2,424 | 2,500 | 2,370.5 | 2,385.9 | 238.59 | -17.55 (-0.73%) | 54,649 |
| 8 Oct 2010 | INR | 2,443.95 | 2,446 | 2,391.1 | 2,403.45 | 240.345 | -28.65 (-1.18%) | 72,656 |
| 7 Oct 2010 | INR | 2,459.9 | 2,460 | 2,425.25 | 2,432.1 | 243.21 | -22.35 (-0.91%) | 48,678 |
| 6 Oct 2010 | INR | 2,482 | 2,482 | 2,447 | 2,454.45 | 245.445 | +5.75 (+0.23%) | 38,257 |
| 5 Oct 2010 | INR | 2,498.8 | 2,510 | 2,436 | 2,448.7 | 244.87 | -44.95 (-1.80%) | 258,632 |
| 4 Oct 2010 | INR | 2,508 | 2,518 | 2,465.55 | 2,493.65 | 249.365 | -5.75 (-0.23%) | 37,399 |
| 1 Oct 2010 | INR | 2,482 | 2,505 | 2,466.2 | 2,499.4 | 249.94 | +18.6 (+0.75%) | 68,181 |
| 30 Sep 2010 | INR | 2,445.35 | 2,489 | 2,427.25 | 2,480.8 | 248.08 | +35.45 (+1.45%) | 59,243 |
| 29 Sep 2010 | INR | 2,455 | 2,467 | 2,427.4 | 2,445.35 | 244.535 | -5.75 (-0.23%) | 62,229 |
| 28 Sep 2010 | INR | 2,435 | 2,458 | 2,421 | 2,451.1 | 245.11 | +12.15 (+0.50%) | 73,258 |
| 27 Sep 2010 | INR | 2,499.5 | 2,503.9 | 2,430.1 | 2,438.95 | 243.895 | -52.45 (-2.11%) | 64,000 |
| 24 Sep 2010 | INR | 2,455 | 2,500 | 2,436 | 2,491.4 | 249.14 | +31.9 (+1.30%) | 159,023 |
| 23 Sep 2010 | INR | 2,477 | 2,480 | 2,452 | 2,459.5 | 245.95 | -15.35 (-0.62%) | 37,884 |
| 22 Sep 2010 | INR | 2,474 | 2,485 | 2,450.1 | 2,474.85 | 247.485 | +4.15 (+0.17%) | 85,967 |
| 21 Sep 2010 | INR | 2,450.55 | 2,493.2 | 2,450.55 | 2,470.7 | 247.07 | +25 (+1.02%) | 165,100 |
| 20 Sep 2010 | INR | 2,398 | 2,471.4 | 2,398 | 2,445.7 | 244.57 | +46.05 (+1.92%) | 75,783 |
| 17 Sep 2010 | INR | 2,394 | 2,422.8 | 2,387.35 | 2,399.65 | 239.965 | +4.8 (+0.20%) | 141,670 |
| 16 Sep 2010 | INR | 2,370.1 | 2,415 | 2,356 | 2,394.85 | 239.485 | +18.6 (+0.78%) | 341,186 |
