| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 2,325 | 2,382 | 2,325 | 2,376.25 | 237.625 | +41 (+1.76%) | 135,337 |
| 14 Sep 2010 | INR | 2,292 | 2,350 | 2,284.2 | 2,335.25 | 233.525 | +53.1 (+2.33%) | 133,267 |
| 13 Sep 2010 | INR | 2,265 | 2,294 | 2,247.35 | 2,282.15 | 228.215 | +41.7 (+1.86%) | 64,621 |
| 9 Sep 2010 | INR | 2,196.5 | 2,245 | 2,185 | 2,240.45 | 224.045 | +58.2 (+2.67%) | 181,725 |
| 8 Sep 2010 | INR | 2,187 | 2,197.9 | 2,170 | 2,182.25 | 218.225 | -14.95 (-0.68%) | 21,158 |
| 7 Sep 2010 | INR | 2,200 | 2,207.2 | 2,182 | 2,197.2 | 219.72 | -8.55 (-0.39%) | 29,328 |
| 6 Sep 2010 | INR | 2,201 | 2,217.5 | 2,187 | 2,205.75 | 220.575 | +12.15 (+0.55%) | 44,932 |
| 3 Sep 2010 | INR | 2,204.5 | 2,204.5 | 2,170 | 2,193.6 | 219.36 | +12.35 (+0.57%) | 20,719 |
| 2 Sep 2010 | INR | 2,150 | 2,193 | 2,150 | 2,181.25 | 218.125 | +31.45 (+1.46%) | 31,125 |
| 1 Sep 2010 | INR | 2,140 | 2,155 | 2,122 | 2,149.8 | 214.98 | +17.35 (+0.81%) | 22,223 |
| 31 Aug 2010 | INR | 2,124 | 2,140.8 | 2,115.35 | 2,132.45 | 213.245 | +1.9 (+0.09%) | 21,699 |
| 30 Aug 2010 | INR | 2,156 | 2,160 | 2,118 | 2,130.55 | 213.055 | -9.15 (-0.43%) | 43,011 |
| 27 Aug 2010 | INR | 2,177 | 2,192 | 2,125.25 | 2,139.7 | 213.97 | -37.1 (-1.70%) | 45,458 |
| 26 Aug 2010 | INR | 2,195.95 | 2,213.8 | 2,172 | 2,176.8 | 217.68 | -16.25 (-0.74%) | 31,436 |
| 25 Aug 2010 | INR | 2,201 | 2,214.5 | 2,180 | 2,193.05 | 219.305 | -14 (-0.63%) | 50,553 |
| 24 Aug 2010 | INR | 2,197 | 2,219 | 2,163 | 2,207.05 | 220.705 | +10.7 (+0.49%) | 65,968 |
| 23 Aug 2010 | INR | 2,228 | 2,230 | 2,190.05 | 2,196.35 | 219.635 | -34.65 (-1.55%) | 27,000 |
| 20 Aug 2010 | INR | 2,219 | 2,240.5 | 2,207 | 2,231 | 223.1 | -0.15 (-0.01%) | 43,357 |
| 19 Aug 2010 | INR | 2,212.5 | 2,240 | 2,193 | 2,231.15 | 223.115 | +42.7 (+1.95%) | 78,825 |
| 18 Aug 2010 | INR | 2,138 | 2,200 | 2,130 | 2,188.45 | 218.845 | +65.8 (+3.10%) | 133,062 |
| 17 Aug 2010 | INR | 2,061.55 | 2,135 | 2,061.55 | 2,122.65 | 212.265 | +38.8 (+1.86%) | 72,065 |
| 16 Aug 2010 | INR | 2,109 | 2,125.1 | 2,072.5 | 2,083.85 | 208.385 | -3.05 (-0.15%) | 23,937 |
| 13 Aug 2010 | INR | 2,066 | 2,101.2 | 2,060 | 2,086.9 | 208.69 | +11.95 (+0.58%) | 70,368 |
| 12 Aug 2010 | INR | 2,068 | 2,082.4 | 2,049 | 2,074.95 | 207.495 | -8.1 (-0.39%) | 46,336 |
| 11 Aug 2010 | INR | 2,095.1 | 2,112.5 | 2,072 | 2,083.05 | 208.305 | -12.35 (-0.59%) | 42,929 |
| 10 Aug 2010 | INR | 2,085 | 2,101 | 2,066 | 2,095.4 | 209.54 | +14.25 (+0.68%) | 54,486 |
| 9 Aug 2010 | INR | 2,071.35 | 2,103.5 | 2,071.35 | 2,081.15 | 208.115 | -14.35 (-0.68%) | 54,573 |
| 6 Aug 2010 | INR | 2,102 | 2,108 | 2,086 | 2,095.5 | 209.55 | -4.5 (-0.21%) | 24,469 |
| 5 Aug 2010 | INR | 2,114.25 | 2,126 | 2,091.2 | 2,100 | 210 | -13.8 (-0.65%) | 42,982 |
| 4 Aug 2010 | INR | 2,107 | 2,122.95 | 2,092.4 | 2,113.8 | 211.38 | -10.35 (-0.49%) | 50,004 |
