| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 1,940 | 1,950 | 1,917 | 1,947.15 | 194.715 | +13.25 (+0.69%) | 165,689 |
| 10 May 2010 | INR | 1,855.4 | 1,944.5 | 1,855.15 | 1,933.9 | 193.39 | +86.5 (+4.68%) | 81,430 |
| 7 May 2010 | INR | 1,870 | 1,873 | 1,838.65 | 1,847.4 | 184.74 | -52.1 (-2.74%) | 87,008 |
| 6 May 2010 | INR | 1,915 | 1,915 | 1,879.1 | 1,899.5 | 189.95 | -15.85 (-0.83%) | 55,006 |
| 5 May 2010 | INR | 1,928 | 1,932 | 1,883 | 1,915.35 | 191.535 | -25.65 (-1.32%) | 68,069 |
| 4 May 2010 | INR | 1,958 | 1,978.8 | 1,936.1 | 1,941 | 194.1 | -29.95 (-1.52%) | 174,047 |
| 3 May 2010 | INR | 1,990 | 1,990 | 1,963.15 | 1,970.95 | 197.095 | -20.65 (-1.04%) | 30,440 |
| 30 Apr 2010 | INR | 1,988 | 2,009.9 | 1,980 | 1,991.6 | 199.16 | +12.65 (+0.64%) | 69,094 |
| 29 Apr 2010 | INR | 1,963 | 1,986.4 | 1,948 | 1,978.95 | 197.895 | +10.75 (+0.55%) | 66,657 |
| 28 Apr 2010 | INR | 1,953 | 1,982.6 | 1,953 | 1,968.2 | 196.82 | -11.25 (-0.57%) | 102,336 |
| 27 Apr 2010 | INR | 1,990.9 | 1,994 | 1,971 | 1,979.45 | 197.945 | -11.45 (-0.58%) | 53,586 |
| 26 Apr 2010 | INR | 1,964 | 1,997.85 | 1,960 | 1,990.9 | 199.09 | +46.55 (+2.39%) | 129,193 |
| 23 Apr 2010 | INR | 1,933.5 | 1,957.85 | 1,932 | 1,944.35 | 194.435 | +8.85 (+0.46%) | 57,762 |
| 22 Apr 2010 | INR | 1,937 | 1,967 | 1,909 | 1,935.5 | 193.55 | -1.65 (-0.09%) | 124,793 |
| 21 Apr 2010 | INR | 1,935 | 1,960 | 1,931.1 | 1,937.15 | 193.715 | +3.95 (+0.20%) | 36,581 |
| 20 Apr 2010 | INR | 1,938 | 1,956.9 | 1,930 | 1,933.2 | 193.32 | -2.05 (-0.11%) | 52,019 |
| 19 Apr 2010 | INR | 1,935 | 1,954.75 | 1,928.05 | 1,935.25 | 193.525 | -21.7 (-1.11%) | 73,501 |
| 16 Apr 2010 | INR | 1,950 | 1,970 | 1,929 | 1,956.95 | 195.695 | -0.3 (-0.02%) | 55,256 |
| 15 Apr 2010 | INR | 1,965 | 1,975 | 1,942.5 | 1,957.25 | 195.725 | +5.2 (+0.27%) | 76,083 |
| 14 Apr 2010 | INR | 1,952.05 | 1,952.05 | 1,952.05 | 1,952.05 | 195.205 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 1,950 | 1,963.8 | 1,931 | 1,952.05 | 195.205 | +2.05 (+0.11%) | 49,023 |
| 12 Apr 2010 | INR | 1,951 | 1,967 | 1,937.65 | 1,950 | 195 | +0.1 (+0.01%) | 51,730 |
| 9 Apr 2010 | INR | 1,903.25 | 1,957.7 | 1,900 | 1,949.9 | 194.99 | +48.65 (+2.56%) | 66,312 |
| 8 Apr 2010 | INR | 1,935 | 1,935 | 1,893.3 | 1,901.25 | 190.125 | -32.9 (-1.70%) | 62,928 |
| 7 Apr 2010 | INR | 1,945.8 | 1,945.8 | 1,927.5 | 1,934.15 | 193.415 | +2.2 (+0.11%) | 34,402 |
| 6 Apr 2010 | INR | 1,942 | 1,942 | 1,926 | 1,931.95 | 193.195 | -11.25 (-0.58%) | 38,944 |
| 5 Apr 2010 | INR | 1,950 | 1,959.85 | 1,925.1 | 1,943.2 | 194.32 | +4.15 (+0.21%) | 48,991 |
| 2 Apr 2010 | INR | 1,939.05 | 1,939.05 | 1,939.05 | 1,939.05 | 193.905 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 1,939 | 1,947 | 1,926.05 | 1,939.05 | 193.905 | +6.55 (+0.34%) | 97,918 |
| 31 Mar 2010 | INR | 1,907 | 1,940 | 1,895.9 | 1,932.5 | 193.25 | +26.1 (+1.37%) | 83,695 |
