| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 1,596 | 1,617 | 1,584 | 1,613.45 | 161.345 | +17.7 (+1.11%) | 44,270 |
| 12 Feb 2010 | INR | 0 | 1,595.75 | 1,595.75 | 1,595.75 | 159.575 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 1,600 | 1,632.9 | 1,586.2 | 1,595.75 | 159.575 | +1.15 (+0.07%) | 96,460 |
| 10 Feb 2010 | INR | 1,580.85 | 1,617 | 1,564.5 | 1,594.6 | 159.46 | +23.45 (+1.49%) | 141,970 |
| 9 Feb 2010 | INR | 1,560 | 1,576.95 | 1,550 | 1,571.15 | 157.115 | +4.5 (+0.29%) | 83,975 |
| 8 Feb 2010 | INR | 1,570 | 1,587.7 | 1,550 | 1,566.65 | 156.665 | -6.45 (-0.41%) | 86,678 |
| 5 Feb 2010 | INR | 1,590 | 1,590 | 1,556 | 1,573.1 | 157.31 | -43.6 (-2.70%) | 62,203 |
| 4 Feb 2010 | INR | 1,615 | 1,624.9 | 1,585.35 | 1,616.7 | 161.67 | -3.05 (-0.19%) | 129,148 |
| 3 Feb 2010 | INR | 1,590 | 1,629 | 1,576.25 | 1,619.75 | 161.975 | +34.75 (+2.19%) | 119,929 |
| 2 Feb 2010 | INR | 1,619.95 | 1,619.95 | 1,576.15 | 1,585 | 158.5 | -20.3 (-1.26%) | 119,898 |
| 1 Feb 2010 | INR | 1,615 | 1,620 | 1,585.2 | 1,605.3 | 160.53 | -25.55 (-1.57%) | 60,870 |
| 29 Jan 2010 | INR | 1,580 | 1,635 | 1,552.25 | 1,630.85 | 163.085 | +35.95 (+2.25%) | 221,115 |
| 28 Jan 2010 | INR | 1,599.7 | 1,649 | 1,575 | 1,594.9 | 159.49 | -1.85 (-0.12%) | 148,706 |
| 27 Jan 2010 | INR | 1,645 | 1,650 | 1,588 | 1,596.75 | 159.675 | -60.7 (-3.66%) | 177,604 |
| 26 Jan 2010 | INR | 0 | 1,657.45 | 1,657.45 | 1,657.45 | 165.745 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 1,652.25 | 1,680 | 1,634.3 | 1,657.45 | 165.745 | -21.9 (-1.30%) | 123,277 |
| 22 Jan 2010 | INR | 1,690 | 1,699 | 1,665 | 1,679.35 | 167.935 | -32.45 (-1.90%) | 184,676 |
| 21 Jan 2010 | INR | 1,749.9 | 1,751.85 | 1,705 | 1,711.8 | 171.18 | -44.95 (-2.56%) | 63,863 |
| 20 Jan 2010 | INR | 1,781 | 1,794.7 | 1,744 | 1,756.75 | 175.675 | -21.55 (-1.21%) | 81,771 |
| 19 Jan 2010 | INR | 1,765 | 1,787.1 | 1,751.15 | 1,778.3 | 177.83 | +10.75 (+0.61%) | 245,754 |
| 18 Jan 2010 | INR | 1,700 | 1,778 | 1,680.15 | 1,767.55 | 176.755 | +76.55 (+4.53%) | 276,573 |
| 15 Jan 2010 | INR | 1,698 | 1,699 | 1,671.1 | 1,691 | 169.1 | +5.5 (+0.33%) | 152,930 |
| 14 Jan 2010 | INR | 1,707 | 1,708 | 1,670 | 1,685.5 | 168.55 | -5.45 (-0.32%) | 315,848 |
| 13 Jan 2010 | INR | 1,675.05 | 1,695 | 1,661.25 | 1,690.95 | 169.095 | -7.7 (-0.45%) | 189,904 |
| 12 Jan 2010 | INR | 1,702 | 1,709.5 | 1,683 | 1,698.65 | 169.865 | -8.35 (-0.49%) | 69,676 |
| 11 Jan 2010 | INR | 1,725 | 1,744.4 | 1,704 | 1,707 | 170.7 | -6.55 (-0.38%) | 35,659 |
| 8 Jan 2010 | INR | 1,715 | 1,722.85 | 1,701 | 1,713.55 | 171.355 | +0.7 (+0.04%) | 20,147 |
| 7 Jan 2010 | INR | 1,710.1 | 1,727.2 | 1,700 | 1,712.85 | 171.285 | +6.6 (+0.39%) | 51,540 |
| 6 Jan 2010 | INR | 1,712 | 1,718.75 | 1,689 | 1,706.25 | 170.625 | -0.3 (-0.02%) | 40,686 |
| 5 Jan 2010 | INR | 1,729.9 | 1,729.9 | 1,702.5 | 1,706.55 | 170.655 | +1.3 (+0.08%) | 46,636 |
