| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 1,045 | 1,060 | 992.5 | 1,045.85 | 104.585 | -17.1 (-1.61%) | 258,968 |
| 6 Apr 2009 | INR | 1,045 | 1,074.8 | 1,039.5 | 1,062.95 | 106.295 | +28.2 (+2.73%) | 184,715 |
| 2 Apr 2009 | INR | 1,012 | 1,052 | 1,012 | 1,034.75 | 103.475 | +37.6 (+3.77%) | 248,782 |
| 1 Apr 2009 | INR | 978 | 1,004 | 952 | 997.15 | 99.715 | +29.3 (+3.03%) | 249,511 |
| 31 Mar 2009 | INR | 948 | 985 | 904.1 | 967.85 | 96.785 | +22.85 (+2.42%) | 360,786 |
| 30 Mar 2009 | INR | 997.35 | 997.35 | 930 | 945 | 94.5 | -51.6 (-5.18%) | 170,402 |
| 27 Mar 2009 | INR | 993.95 | 1,014 | 979 | 996.6 | 99.66 | +2 (+0.20%) | 196,159 |
| 26 Mar 2009 | INR | 981.55 | 1,005 | 975.25 | 994.6 | 99.46 | +20.2 (+2.07%) | 324,041 |
| 25 Mar 2009 | INR | 944 | 980 | 927.1 | 974.4 | 97.44 | +33.9 (+3.60%) | 535,678 |
| 24 Mar 2009 | INR | 921.2 | 973.9 | 899 | 940.5 | 94.05 | +55.85 (+6.31%) | 861,457 |
| 23 Mar 2009 | INR | 845 | 898.7 | 841.2 | 884.65 | 88.465 | +46.95 (+5.60%) | 383,909 |
| 20 Mar 2009 | INR | 820 | 840.9 | 810.15 | 837.7 | 83.77 | +7.5 (+0.90%) | 574,573 |
| 19 Mar 2009 | INR | 850 | 864 | 819.4 | 830.2 | 83.02 | -12.45 (-1.48%) | 971,781 |
| 18 Mar 2009 | INR | 835.55 | 859.75 | 835.55 | 842.65 | 84.265 | +17.25 (+2.09%) | 845,371 |
| 17 Mar 2009 | INR | 845 | 859 | 808.8 | 825.4 | 82.54 | -19.2 (-2.27%) | 967,046 |
| 16 Mar 2009 | INR | 844 | 851.9 | 827.5 | 844.6 | 84.46 | +10.05 (+1.20%) | 448,202 |
| 13 Mar 2009 | INR | 820 | 837 | 811.2 | 834.55 | 83.455 | +35 (+4.38%) | 1,110,407 |
| 12 Mar 2009 | INR | 799.9 | 826.9 | 791 | 799.55 | 79.955 | +0.7 (+0.09%) | 1,176,056 |
| 9 Mar 2009 | INR | 799.2 | 816 | 783.55 | 798.85 | 79.885 | -2.25 (-0.28%) | 293,549 |
| 6 Mar 2009 | INR | 790 | 828.45 | 774 | 801.1 | 80.11 | +0.4 (+0.05%) | 422,700 |
| 5 Mar 2009 | INR | 850 | 853.9 | 791.1 | 800.7 | 80.07 | -38.1 (-4.54%) | 516,466 |
| 4 Mar 2009 | INR | 830 | 849 | 830 | 838.8 | 83.88 | +7.8 (+0.94%) | 381,320 |
| 3 Mar 2009 | INR | 835 | 846.05 | 820.1 | 831 | 83.1 | -14.65 (-1.73%) | 327,925 |
| 2 Mar 2009 | INR | 867 | 870 | 839 | 845.65 | 84.565 | -39.2 (-4.43%) | 331,429 |
| 27 Feb 2009 | INR | 873 | 889.85 | 843.2 | 884.85 | 88.485 | +11.8 (+1.35%) | 192,496 |
| 26 Feb 2009 | INR | 864 | 881.5 | 842.2 | 873.05 | 87.305 | +8.9 (+1.03%) | 226,726 |
| 25 Feb 2009 | INR | 868 | 871.3 | 861.2 | 864.15 | 86.415 | +7.25 (+0.85%) | 103,738 |
| 24 Feb 2009 | INR | 860 | 860 | 835.1 | 856.9 | 85.69 | -10.05 (-1.16%) | 139,001 |
| 20 Feb 2009 | INR | 884 | 890 | 854 | 866.95 | 86.695 | -17.85 (-2.02%) | 195,470 |
| 19 Feb 2009 | INR | 884 | 892.7 | 875 | 884.8 | 88.48 | +8.2 (+0.94%) | 132,602 |
