| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 870 | 888 | 865.65 | 876.6 | 87.66 | -3.65 (-0.41%) | 259,989 |
| 17 Feb 2009 | INR | 905.1 | 905.1 | 872.1 | 880.25 | 88.025 | -34.5 (-3.77%) | 276,127 |
| 16 Feb 2009 | INR | 942.25 | 942.25 | 910 | 914.75 | 91.475 | -30.75 (-3.25%) | 202,089 |
| 13 Feb 2009 | INR | 938 | 954 | 937 | 945.5 | 94.55 | +13.75 (+1.48%) | 202,030 |
| 12 Feb 2009 | INR | 934 | 939.95 | 923.5 | 931.75 | 93.175 | -1.7 (-0.18%) | 130,649 |
| 11 Feb 2009 | INR | 946.85 | 946.85 | 915.2 | 933.45 | 93.345 | -13.4 (-1.42%) | 170,532 |
| 10 Feb 2009 | INR | 922 | 957 | 919 | 946.85 | 94.685 | +27.75 (+3.02%) | 237,273 |
| 9 Feb 2009 | INR | 904 | 921 | 903 | 919.1 | 91.91 | +20.55 (+2.29%) | 179,468 |
| 6 Feb 2009 | INR | 890 | 904.9 | 886 | 898.55 | 89.855 | +14.6 (+1.65%) | 181,893 |
| 5 Feb 2009 | INR | 895 | 904.8 | 880 | 883.95 | 88.395 | -12.45 (-1.39%) | 186,494 |
| 4 Feb 2009 | INR | 905 | 921.4 | 885 | 896.4 | 89.64 | -2.5 (-0.28%) | 204,532 |
| 3 Feb 2009 | INR | 896.25 | 910 | 890 | 898.9 | 89.89 | +10.4 (+1.17%) | 201,399 |
| 2 Feb 2009 | INR | 917 | 917 | 878 | 888.5 | 88.85 | -36.1 (-3.90%) | 282,810 |
| 30 Jan 2009 | INR | 911 | 933.2 | 902.05 | 924.6 | 92.46 | +2.9 (+0.31%) | 131,795 |
| 29 Jan 2009 | INR | 915 | 938 | 910 | 921.7 | 92.17 | +9.2 (+1.01%) | 231,285 |
| 28 Jan 2009 | INR | 899 | 916 | 895 | 912.5 | 91.25 | +23.35 (+2.63%) | 128,474 |
| 27 Jan 2009 | INR | 890 | 903 | 882 | 889.15 | 88.915 | +16.8 (+1.93%) | 292,594 |
| 23 Jan 2009 | INR | 892 | 911 | 865 | 872.35 | 87.235 | -19.65 (-2.20%) | 341,896 |
| 22 Jan 2009 | INR | 948.7 | 948.7 | 882.2 | 892 | 89.2 | +3.25 (+0.37%) | 248,853 |
| 21 Jan 2009 | INR | 900 | 900.9 | 880 | 888.75 | 88.875 | -23.1 (-2.53%) | 315,601 |
| 20 Jan 2009 | INR | 930 | 930 | 902.25 | 911.85 | 91.185 | -28.1 (-2.99%) | 213,370 |
| 19 Jan 2009 | INR | 945 | 955 | 931.2 | 939.95 | 93.995 | +3.35 (+0.36%) | 207,142 |
| 16 Jan 2009 | INR | 939 | 944 | 923 | 936.6 | 93.66 | +12.1 (+1.31%) | 203,067 |
| 15 Jan 2009 | INR | 965 | 965 | 908 | 924.5 | 92.45 | -52.85 (-5.41%) | 531,413 |
| 14 Jan 2009 | INR | 1,005 | 1,023.8 | 965.25 | 977.35 | 97.735 | -11.55 (-1.17%) | 769,986 |
| 13 Jan 2009 | INR | 1,004 | 1,012.8 | 975 | 988.9 | 98.89 | -15.55 (-1.55%) | 302,913 |
| 12 Jan 2009 | INR | 1,017 | 1,024 | 990.1 | 1,004.45 | 100.445 | -7.85 (-0.78%) | 390,957 |
| 9 Jan 2009 | INR | 999 | 1,052 | 975.1 | 1,012.3 | 101.23 | +1.25 (+0.12%) | 390,637 |
| 7 Jan 2009 | INR | 1,103 | 1,124 | 999 | 1,011.05 | 101.105 | -89.4 (-8.12%) | 438,282 |
| 6 Jan 2009 | INR | 1,049 | 1,119 | 1,032.35 | 1,100.45 | 110.045 | +57.65 (+5.53%) | 370,710 |
