| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 1,035 | 1,049 | 1,028.1 | 1,042.8 | 104.28 | +27 (+2.66%) | 191,195 |
| 2 Jan 2009 | INR | 1,022 | 1,031.3 | 1,005.4 | 1,015.8 | 101.58 | +3.35 (+0.33%) | 199,336 |
| 1 Jan 2009 | INR | 1,007.25 | 1,019 | 1,000 | 1,012.45 | 101.245 | +14.85 (+1.49%) | 123,223 |
| 31 Dec 2008 | INR | 1,030 | 1,033 | 988.1 | 997.6 | 99.76 | -20.55 (-2.02%) | 226,167 |
| 30 Dec 2008 | INR | 1,010 | 1,034 | 996.45 | 1,018.15 | 101.815 | +15.1 (+1.51%) | 318,413 |
| 29 Dec 2008 | INR | 975.95 | 1,009 | 956.2 | 1,003.05 | 100.305 | +30.45 (+3.13%) | 269,163 |
| 26 Dec 2008 | INR | 998 | 1,019.7 | 965 | 972.6 | 97.26 | -13.6 (-1.38%) | 187,250 |
| 24 Dec 2008 | INR | 971.6 | 1,000 | 943.05 | 986.2 | 98.62 | +6.4 (+0.65%) | 262,204 |
| 23 Dec 2008 | INR | 1,015 | 1,022.5 | 973.05 | 979.8 | 97.98 | -39.95 (-3.92%) | 197,129 |
| 22 Dec 2008 | INR | 1,055 | 1,065 | 1,008.6 | 1,019.75 | 101.975 | -31.65 (-3.01%) | 213,274 |
| 19 Dec 2008 | INR | 1,060.35 | 1,083.4 | 1,032.2 | 1,051.4 | 105.14 | -8.95 (-0.84%) | 345,899 |
| 18 Dec 2008 | INR | 990 | 1,074 | 957 | 1,060.35 | 106.035 | +58.3 (+5.82%) | 397,261 |
| 17 Dec 2008 | INR | 1,001 | 1,014 | 988.45 | 1,002.05 | 100.205 | +18.05 (+1.83%) | 414,737 |
| 16 Dec 2008 | INR | 938.5 | 998 | 930 | 984 | 98.4 | +38.8 (+4.10%) | 327,445 |
| 15 Dec 2008 | INR | 935 | 959.7 | 928.2 | 945.2 | 94.52 | +25.05 (+2.72%) | 222,218 |
| 12 Dec 2008 | INR | 890 | 929.25 | 880 | 920.15 | 92.015 | +2.85 (+0.31%) | 259,599 |
| 11 Dec 2008 | INR | 925 | 949 | 901.25 | 917.3 | 91.73 | -7.55 (-0.82%) | 519,797 |
| 10 Dec 2008 | INR | 908.6 | 936 | 905 | 924.85 | 92.485 | +26.85 (+2.99%) | 461,012 |
| 8 Dec 2008 | INR | 922.4 | 958.8 | 883.15 | 898 | 89.8 | +9.15 (+1.03%) | 540,416 |
| 5 Dec 2008 | INR | 911.85 | 936.65 | 863.5 | 888.85 | 88.885 | -24 (-2.63%) | 506,825 |
| 4 Dec 2008 | INR | 888.8 | 919.75 | 881 | 912.85 | 91.285 | +31.05 (+3.52%) | 395,489 |
| 3 Dec 2008 | INR | 901 | 910 | 863.1 | 881.8 | 88.18 | -3.5 (-0.40%) | 449,967 |
| 2 Dec 2008 | INR | 874.45 | 894 | 845 | 885.3 | 88.53 | -14 (-1.56%) | 355,940 |
| 1 Dec 2008 | INR | 930.1 | 969.3 | 891.05 | 899.3 | 89.93 | -21.1 (-2.29%) | 378,999 |
| 28 Nov 2008 | INR | 925 | 932 | 882.3 | 920.4 | 92.04 | +13.2 (+1.46%) | 319,009 |
| 26 Nov 2008 | INR | 848 | 925 | 840 | 907.2 | 90.72 | +72.1 (+8.63%) | 487,415 |
| 25 Nov 2008 | INR | 862 | 883 | 825 | 835.1 | 83.51 | +3.55 (+0.43%) | 329,886 |
| 24 Nov 2008 | INR | 860 | 860 | 807.1 | 831.55 | 83.155 | -25.15 (-2.94%) | 399,439 |
| 21 Nov 2008 | INR | 820 | 870 | 800 | 856.7 | 85.67 | +34.45 (+4.19%) | 710,420 |
| 20 Nov 2008 | INR | 855.25 | 860 | 810.1 | 822.25 | 82.225 | -64.75 (-7.30%) | 589,350 |
