| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 912 | 974 | 875 | 887 | 88.7 | -30.05 (-3.28%) | 495,618 |
| 18 Nov 2008 | INR | 920 | 931 | 886.1 | 917.05 | 91.705 | -16.55 (-1.77%) | 550,956 |
| 17 Nov 2008 | INR | 1,010 | 1,015 | 906.6 | 933.6 | 93.36 | -78 (-7.71%) | 940,815 |
| 14 Nov 2008 | INR | 1,025.05 | 1,050 | 1,003 | 1,011.6 | 101.16 | +3.7 (+0.37%) | 604,744 |
| 12 Nov 2008 | INR | 1,015 | 1,059 | 992 | 1,007.9 | 100.79 | -15.8 (-1.54%) | 347,243 |
| 11 Nov 2008 | INR | 1,088.5 | 1,088.5 | 1,015 | 1,023.7 | 102.37 | -71.65 (-6.54%) | 279,906 |
| 10 Nov 2008 | INR | 1,101 | 1,122 | 1,051.75 | 1,095.35 | 109.535 | +6.8 (+0.62%) | 310,295 |
| 7 Nov 2008 | INR | 1,043.95 | 1,112 | 1,032 | 1,088.55 | 108.855 | +28 (+2.64%) | 278,772 |
| 6 Nov 2008 | INR | 1,055 | 1,105 | 1,029 | 1,060.55 | 106.055 | -33.95 (-3.10%) | 254,581 |
| 5 Nov 2008 | INR | 1,160 | 1,171 | 1,072 | 1,094.5 | 109.45 | -16.25 (-1.46%) | 291,134 |
| 4 Nov 2008 | INR | 1,070 | 1,130.9 | 1,050 | 1,110.75 | 111.075 | +39.95 (+3.73%) | 459,324 |
| 3 Nov 2008 | INR | 1,075 | 1,098 | 1,042 | 1,070.8 | 107.08 | +47.15 (+4.61%) | 563,533 |
| 31 Oct 2008 | INR | 975 | 1,059 | 964.4 | 1,023.65 | 102.365 | +78.05 (+8.25%) | 479,962 |
| 29 Oct 2008 | INR | 995 | 1,000 | 915 | 945.6 | 94.56 | -19.1 (-1.98%) | 279,025 |
| 28 Oct 2008 | INR | 980 | 998.5 | 947.05 | 964.7 | 96.47 | +32.35 (+3.47%) | 47,856 |
| 27 Oct 2008 | INR | 980 | 980 | 865 | 932.35 | 93.235 | -40.3 (-4.14%) | 267,248 |
| 24 Oct 2008 | INR | 1,058 | 1,058 | 921 | 972.65 | 97.265 | -99.35 (-9.27%) | 556,484 |
| 23 Oct 2008 | INR | 1,010 | 1,110.6 | 1,000 | 1,072 | 107.2 | +23.4 (+2.23%) | 356,993 |
| 22 Oct 2008 | INR | 1,062 | 1,102.7 | 1,040.9 | 1,048.6 | 104.86 | -39.6 (-3.64%) | 243,375 |
| 21 Oct 2008 | INR | 1,109.95 | 1,120 | 1,074 | 1,088.2 | 108.82 | +3.35 (+0.31%) | 220,093 |
| 20 Oct 2008 | INR | 1,070 | 1,113 | 1,040 | 1,084.85 | 108.485 | +60.8 (+5.94%) | 339,557 |
| 17 Oct 2008 | INR | 1,120.1 | 1,130 | 1,000 | 1,024.05 | 102.405 | -63.3 (-5.82%) | 368,145 |
| 16 Oct 2008 | INR | 1,070 | 1,123.9 | 1,041 | 1,087.35 | 108.735 | -47.1 (-4.15%) | 419,280 |
| 15 Oct 2008 | INR | 1,120 | 1,153.7 | 1,104 | 1,134.45 | 113.445 | -4.3 (-0.38%) | 260,933 |
| 14 Oct 2008 | INR | 1,210 | 1,245 | 1,125 | 1,138.75 | 113.875 | -40.25 (-3.41%) | 704,611 |
| 13 Oct 2008 | INR | 1,070.25 | 1,186.25 | 1,050 | 1,179 | 117.9 | +132.65 (+12.68%) | 336,353 |
| 10 Oct 2008 | INR | 1,059.2 | 1,088 | 975.55 | 1,046.35 | 104.635 | -59.2 (-5.35%) | 1,317,892 |
| 8 Oct 2008 | INR | 1,100 | 1,127 | 980 | 1,105.55 | 110.555 | -22.15 (-1.96%) | 367,010 |
| 7 Oct 2008 | INR | 1,210 | 1,245 | 1,095 | 1,127.7 | 112.77 | -74.2 (-6.17%) | 777,204 |
| 6 Oct 2008 | INR | 1,250 | 1,259.95 | 1,192.5 | 1,201.9 | 120.19 | -71.4 (-5.61%) | 277,882 |
