| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 1,275 | 1,305 | 1,263.1 | 1,273.3 | 127.33 | -20.35 (-1.57%) | 199,281 |
| 1 Oct 2008 | INR | 1,240.1 | 1,305 | 1,211.15 | 1,293.65 | 129.365 | +64.65 (+5.26%) | 380,478 |
| 30 Sep 2008 | INR | 1,125 | 1,244.3 | 1,125 | 1,229 | 122.9 | +29.5 (+2.46%) | 343,883 |
| 29 Sep 2008 | INR | 1,247 | 1,250 | 1,185 | 1,199.5 | 119.95 | -46.2 (-3.71%) | 295,543 |
| 26 Sep 2008 | INR | 1,299 | 1,299 | 1,232 | 1,245.7 | 124.57 | -52.6 (-4.05%) | 303,383 |
| 25 Sep 2008 | INR | 1,286 | 1,309.9 | 1,266 | 1,298.3 | 129.83 | +16.45 (+1.28%) | 202,089 |
| 24 Sep 2008 | INR | 1,230 | 1,294 | 1,230 | 1,281.85 | 128.185 | +44.15 (+3.57%) | 211,686 |
| 23 Sep 2008 | INR | 1,275.9 | 1,290 | 1,225 | 1,237.7 | 123.77 | -59.9 (-4.62%) | 155,650 |
| 22 Sep 2008 | INR | 1,318 | 1,325 | 1,281.3 | 1,297.6 | 129.76 | -1.6 (-0.12%) | 174,539 |
| 19 Sep 2008 | INR | 1,250.25 | 1,305 | 1,250.25 | 1,299.2 | 129.92 | +77.2 (+6.32%) | 497,385 |
| 18 Sep 2008 | INR | 1,175 | 1,230.95 | 1,090 | 1,222 | 122.2 | +37.6 (+3.17%) | 1,125,954 |
| 17 Sep 2008 | INR | 1,248 | 1,250 | 1,165 | 1,184.4 | 118.44 | -45.65 (-3.71%) | 272,162 |
| 16 Sep 2008 | INR | 1,161.5 | 1,242 | 1,150 | 1,230.05 | 123.005 | +26 (+2.16%) | 857,688 |
| 15 Sep 2008 | INR | 1,210 | 1,225 | 1,155.1 | 1,204.05 | 120.405 | -41.55 (-3.34%) | 303,448 |
| 12 Sep 2008 | INR | 1,269.7 | 1,270 | 1,222 | 1,245.6 | 124.56 | -7.1 (-0.57%) | 328,501 |
| 11 Sep 2008 | INR | 1,270 | 1,284.8 | 1,246.25 | 1,252.7 | 125.27 | -24.25 (-1.90%) | 273,298 |
| 10 Sep 2008 | INR | 1,265.5 | 1,292 | 1,250.1 | 1,276.95 | 127.695 | -16.1 (-1.25%) | 276,661 |
| 9 Sep 2008 | INR | 1,293 | 1,312.2 | 1,286.05 | 1,293.05 | 129.305 | -7.7 (-0.59%) | 314,590 |
| 8 Sep 2008 | INR | 1,295 | 1,323 | 1,295 | 1,300.75 | 130.075 | +53.3 (+4.27%) | 514,188 |
| 5 Sep 2008 | INR | 1,298 | 1,298 | 1,239.95 | 1,247.45 | 124.745 | -56.45 (-4.33%) | 550,646 |
| 4 Sep 2008 | INR | 1,340 | 1,340 | 1,286.15 | 1,303.9 | 130.39 | -37.55 (-2.80%) | 584,103 |
| 2 Sep 2008 | INR | 1,301 | 1,387 | 1,285.65 | 1,341.45 | 134.145 | +45.35 (+3.50%) | 892,398 |
| 1 Sep 2008 | INR | 1,250 | 1,308.8 | 1,245.6 | 1,296.1 | 129.61 | +18.85 (+1.48%) | 163,011 |
| 29 Aug 2008 | INR | 1,241 | 1,283.8 | 1,241 | 1,277.25 | 127.725 | +61.9 (+5.09%) | 245,653 |
| 28 Aug 2008 | INR | 1,235 | 1,247 | 1,199 | 1,215.35 | 121.535 | -18.05 (-1.46%) | 141,429 |
| 27 Aug 2008 | INR | 1,261 | 1,268 | 1,226.1 | 1,233.4 | 123.34 | -22.05 (-1.76%) | 268,514 |
| 26 Aug 2008 | INR | 1,195 | 1,262 | 1,175 | 1,255.45 | 125.545 | +47.35 (+3.92%) | 320,987 |
| 25 Aug 2008 | INR | 1,220 | 1,245 | 1,203.05 | 1,208.1 | 120.81 | +13.4 (+1.12%) | 154,418 |
| 22 Aug 2008 | INR | 1,166.8 | 1,199 | 1,150 | 1,194.7 | 119.47 | +28.9 (+2.48%) | 202,470 |
| 21 Aug 2008 | INR | 1,232 | 1,244 | 1,160.15 | 1,165.8 | 116.58 | -72.1 (-5.82%) | 173,703 |
