| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,461 | 1,465.75 | 1,451.6 | 1,454.25 | 1,454.25 | +4 (+0.28%) | 142,458 |
| 25 Oct 2022 | INR | 1,453 | 1,467.5 | 1,445.7 | 1,450.25 | 1,450.25 | -10.55 (-0.72%) | 90,629 |
| 24 Oct 2022 | INR | 1,454.7 | 1,462.8 | 1,454.3 | 1,460.8 | 1,460.8 | +22.4 (+1.56%) | 33,316 |
| 21 Oct 2022 | INR | 1,448.6 | 1,457.1 | 1,433.8 | 1,438.4 | 1,438.4 | -10.8 (-0.75%) | 157,494 |
| 20 Oct 2022 | INR | 1,441.25 | 1,454.45 | 1,441.25 | 1,449.2 | 1,449.2 | -9.65 (-0.66%) | 125,958 |
| 19 Oct 2022 | INR | 1,462 | 1,477 | 1,454 | 1,458.85 | 1,458.85 | +14.7 (+1.02%) | 398,297 |
| 18 Oct 2022 | INR | 1,452 | 1,465 | 1,439.8 | 1,444.15 | 1,444.15 | -2.2 (-0.15%) | 120,074 |
| 17 Oct 2022 | INR | 1,434.65 | 1,457.3 | 1,427.05 | 1,446.35 | 1,446.35 | +5.25 (+0.36%) | 277,044 |
| 14 Oct 2022 | INR | 1,412 | 1,447 | 1,412 | 1,441.1 | 1,441.1 | +47.4 (+3.40%) | 372,227 |
| 13 Oct 2022 | INR | 1,402.5 | 1,406.85 | 1,384 | 1,393.7 | 1,393.7 | -15.7 (-1.11%) | 68,801 |
| 12 Oct 2022 | INR | 1,407 | 1,414.1 | 1,397.35 | 1,409.4 | 1,409.4 | +8.7 (+0.62%) | 122,619 |
| 11 Oct 2022 | INR | 1,403.8 | 1,416.95 | 1,399.2 | 1,400.7 | 1,400.7 | -14.8 (-1.05%) | 140,098 |
| 10 Oct 2022 | INR | 1,410 | 1,425.9 | 1,398.35 | 1,415.5 | 1,415.5 | -15.2 (-1.06%) | 81,547 |
| 7 Oct 2022 | INR | 1,425.25 | 1,433 | 1,420.45 | 1,430.7 | 1,430.7 | -6.15 (-0.43%) | 93,347 |
| 6 Oct 2022 | INR | 1,455 | 1,462.1 | 1,434.8 | 1,436.85 | 1,436.85 | -15.75 (-1.08%) | 72,987 |
| 4 Oct 2022 | INR | 1,425.25 | 1,456 | 1,425.25 | 1,452.6 | 1,452.6 | +39.75 (+2.81%) | 86,500 |
| 3 Oct 2022 | INR | 1,410 | 1,418 | 1,400.55 | 1,412.85 | 1,412.85 | -9.55 (-0.67%) | 130,820 |
| 30 Sep 2022 | INR | 1,375.55 | 1,431.3 | 1,365.05 | 1,422.4 | 1,422.4 | +40.55 (+2.93%) | 135,825 |
| 29 Sep 2022 | INR | 1,394.25 | 1,402.2 | 1,378.8 | 1,381.85 | 1,381.85 | -6.4 (-0.46%) | 70,125 |
| 28 Sep 2022 | INR | 1,405 | 1,410.65 | 1,385.15 | 1,388.25 | 1,388.25 | -26.1 (-1.85%) | 195,531 |
| 27 Sep 2022 | INR | 1,426.5 | 1,439.8 | 1,406.9 | 1,414.35 | 1,414.35 | -10.85 (-0.76%) | 81,448 |
| 26 Sep 2022 | INR | 1,423.35 | 1,436.15 | 1,417.4 | 1,425.2 | 1,425.2 | -21.3 (-1.47%) | 362,403 |
| 23 Sep 2022 | INR | 1,475 | 1,475 | 1,437 | 1,446.5 | 1,446.5 | -39.2 (-2.64%) | 138,738 |
| 22 Sep 2022 | INR | 1,516 | 1,516 | 1,482 | 1,485.7 | 1,485.7 | -33.05 (-2.18%) | 189,848 |
| 21 Sep 2022 | INR | 1,510 | 1,521.4 | 1,505 | 1,518.75 | 1,518.75 | +0.7 (+0.05%) | 57,279 |
| 20 Sep 2022 | INR | 1,508.5 | 1,524 | 1,499.95 | 1,518.05 | 1,518.05 | +15.15 (+1.01%) | 282,959 |
| 19 Sep 2022 | INR | 1,486.35 | 1,514 | 1,480 | 1,502.9 | 1,502.9 | +9.7 (+0.65%) | 218,248 |
| 16 Sep 2022 | INR | 1,499 | 1,514.5 | 1,483 | 1,493.2 | 1,493.2 | -27.7 (-1.82%) | 248,622 |
| 15 Sep 2022 | INR | 1,522.25 | 1,540.55 | 1,511.75 | 1,520.9 | 1,520.9 | -8 (-0.52%) | 292,478 |
| 14 Sep 2022 | INR | 1,490 | 1,538.95 | 1,490 | 1,528.9 | 1,528.9 | +17.75 (+1.17%) | 623,314 |
