| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 1,210 | 1,247 | 1,202.05 | 1,237.9 | 123.79 | +30.45 (+2.52%) | 172,811 |
| 19 Aug 2008 | INR | 1,188 | 1,210 | 1,180 | 1,207.45 | 120.745 | +7.05 (+0.59%) | 191,071 |
| 18 Aug 2008 | INR | 1,163 | 1,222 | 1,163 | 1,200.4 | 120.04 | +25.2 (+2.14%) | 206,242 |
| 14 Aug 2008 | INR | 1,190 | 1,206 | 1,165 | 1,175.2 | 117.52 | -42 (-3.45%) | 173,402 |
| 13 Aug 2008 | INR | 1,250 | 1,250 | 1,212.2 | 1,217.2 | 121.72 | -46.7 (-3.69%) | 385,041 |
| 12 Aug 2008 | INR | 1,332 | 1,332 | 1,258 | 1,263.9 | 126.39 | -44.8 (-3.42%) | 288,661 |
| 11 Aug 2008 | INR | 1,305 | 1,334.7 | 1,296 | 1,308.7 | 130.87 | +28.5 (+2.23%) | 388,619 |
| 8 Aug 2008 | INR | 1,231.1 | 1,295 | 1,225 | 1,280.2 | 128.02 | +26.5 (+2.11%) | 358,318 |
| 7 Aug 2008 | INR | 1,210 | 1,265.1 | 1,201 | 1,253.7 | 125.37 | +36.9 (+3.03%) | 478,908 |
| 6 Aug 2008 | INR | 1,239.7 | 1,296 | 1,205.5 | 1,216.8 | 121.68 | +32.45 (+2.74%) | 840,010 |
| 5 Aug 2008 | INR | 1,100 | 1,194.9 | 1,100 | 1,184.35 | 118.435 | +75.7 (+6.83%) | 339,587 |
| 4 Aug 2008 | INR | 1,110 | 1,132.8 | 1,095 | 1,108.65 | 110.865 | +1.35 (+0.12%) | 174,781 |
| 1 Aug 2008 | INR | 1,069.85 | 1,125 | 1,045 | 1,107.3 | 110.73 | +12.05 (+1.10%) | 617,898 |
| 31 Jul 2008 | INR | 1,095 | 1,130 | 1,058.1 | 1,095.25 | 109.525 | +2.75 (+0.25%) | 161,854 |
| 30 Jul 2008 | INR | 1,044.7 | 1,101.7 | 1,044.7 | 1,092.5 | 109.25 | +63.6 (+6.18%) | 212,065 |
| 29 Jul 2008 | INR | 1,105 | 1,114 | 1,001 | 1,028.9 | 102.89 | -98.15 (-8.71%) | 731,625 |
| 28 Jul 2008 | INR | 1,127 | 1,153.9 | 1,101 | 1,127.05 | 112.705 | -0.1 (-0.01%) | 400,106 |
| 25 Jul 2008 | INR | 1,180 | 1,187 | 1,119 | 1,127.15 | 112.715 | -87.05 (-7.17%) | 381,631 |
| 24 Jul 2008 | INR | 1,248 | 1,265 | 1,185.4 | 1,214.2 | 121.42 | +8.45 (+0.70%) | 220,718 |
| 23 Jul 2008 | INR | 1,188 | 1,216.25 | 1,155 | 1,205.75 | 120.575 | +105.35 (+9.57%) | 340,859 |
| 22 Jul 2008 | INR | 1,090 | 1,175.15 | 1,072 | 1,100.4 | 110.04 | +17.45 (+1.61%) | 366,389 |
| 21 Jul 2008 | INR | 1,045 | 1,090 | 1,040 | 1,082.95 | 108.295 | +49.4 (+4.78%) | 242,851 |
| 18 Jul 2008 | INR | 985 | 1,042 | 960 | 1,033.55 | 103.355 | +75.45 (+7.87%) | 357,778 |
| 17 Jul 2008 | INR | 938 | 976.1 | 933 | 958.1 | 95.81 | +54.5 (+6.03%) | 218,708 |
| 16 Jul 2008 | INR | 925.1 | 940 | 890 | 903.6 | 90.36 | -12.8 (-1.40%) | 245,542 |
| 15 Jul 2008 | INR | 1,009 | 1,016 | 910.05 | 916.4 | 91.64 | -116.3 (-11.26%) | 442,220 |
| 14 Jul 2008 | INR | 1,055 | 1,055 | 1,011.1 | 1,032.7 | 103.27 | -34.75 (-3.26%) | 188,728 |
| 11 Jul 2008 | INR | 1,077 | 1,077 | 1,035.05 | 1,067.45 | 106.745 | +12.8 (+1.21%) | 231,726 |
| 10 Jul 2008 | INR | 1,045.05 | 1,077 | 1,015 | 1,054.65 | 105.465 | -4.1 (-0.39%) | 191,038 |
| 9 Jul 2008 | INR | 1,018 | 1,066 | 1,010 | 1,058.75 | 105.875 | +57.25 (+5.72%) | 669,458 |
