| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 991 | 1,028 | 958 | 1,001.5 | 100.15 | -4.65 (-0.46%) | 533,694 |
| 7 Jul 2008 | INR | 1,010 | 1,050 | 995 | 1,006.15 | 100.615 | +6.35 (+0.64%) | 208,038 |
| 4 Jul 2008 | INR | 985 | 1,006 | 961.1 | 999.8 | 99.98 | +16 (+1.63%) | 184,993 |
| 3 Jul 2008 | INR | 1,010 | 1,020 | 945 | 983.8 | 98.38 | -36.75 (-3.60%) | 381,918 |
| 2 Jul 2008 | INR | 960 | 1,050 | 950 | 1,020.55 | 102.055 | +54.65 (+5.66%) | 274,782 |
| 1 Jul 2008 | INR | 1,006.1 | 1,009.7 | 950 | 965.9 | 96.59 | -36.4 (-3.63%) | 92,242 |
| 30 Jun 2008 | INR | 1,010 | 1,012 | 995 | 1,002.3 | 100.23 | -16.35 (-1.61%) | 125,703 |
| 27 Jun 2008 | INR | 1,024.9 | 1,035 | 993.4 | 1,018.65 | 101.865 | -39.8 (-3.76%) | 233,059 |
| 26 Jun 2008 | INR | 1,090 | 1,097.05 | 1,042.35 | 1,058.45 | 105.845 | -15.5 (-1.44%) | 129,669 |
| 25 Jun 2008 | INR | 1,040.05 | 1,080 | 1,012.35 | 1,073.95 | 107.395 | +13.6 (+1.28%) | 235,280 |
| 24 Jun 2008 | INR | 1,095 | 1,107.5 | 1,046 | 1,060.35 | 106.035 | -36.35 (-3.31%) | 58,490 |
| 23 Jun 2008 | INR | 1,080 | 1,119 | 1,075 | 1,096.7 | 109.67 | -2.3 (-0.21%) | 200,967 |
| 20 Jun 2008 | INR | 1,137.5 | 1,137.5 | 1,093 | 1,099 | 109.9 | -21.6 (-1.93%) | 130,593 |
| 19 Jun 2008 | INR | 1,140 | 1,154 | 1,111.5 | 1,120.6 | 112.06 | -45.85 (-3.93%) | 121,504 |
| 18 Jun 2008 | INR | 1,209 | 1,222 | 1,161.2 | 1,166.45 | 116.645 | -41.1 (-3.40%) | 288,137 |
| 17 Jun 2008 | INR | 1,151.45 | 1,221 | 1,146 | 1,207.55 | 120.755 | +56.1 (+4.87%) | 370,029 |
| 16 Jun 2008 | INR | 1,140 | 1,172 | 1,133.05 | 1,151.45 | 115.145 | +28.1 (+2.50%) | 70,243 |
| 13 Jun 2008 | INR | 1,174 | 1,174.9 | 1,118 | 1,123.35 | 112.335 | -40.15 (-3.45%) | 108,885 |
| 12 Jun 2008 | INR | 1,150 | 1,172 | 1,122.6 | 1,163.5 | 116.35 | -21.05 (-1.78%) | 119,961 |
| 11 Jun 2008 | INR | 1,132 | 1,193 | 1,125.1 | 1,184.55 | 118.455 | +53.6 (+4.74%) | 104,467 |
| 10 Jun 2008 | INR | 1,175 | 1,183.7 | 1,118 | 1,130.95 | 113.095 | -52.75 (-4.46%) | 435,098 |
| 9 Jun 2008 | INR | 1,201 | 1,201 | 1,162 | 1,183.7 | 118.37 | -53.75 (-4.34%) | 63,112 |
| 6 Jun 2008 | INR | 1,265 | 1,270 | 1,224 | 1,237.45 | 123.745 | -5.55 (-0.45%) | 58,798 |
| 5 Jun 2008 | INR | 1,215.95 | 1,267 | 1,180 | 1,243 | 124.3 | +27.05 (+2.22%) | 121,904 |
| 4 Jun 2008 | INR | 1,275 | 1,275 | 1,200 | 1,215.95 | 121.595 | -66.6 (-5.19%) | 71,716 |
| 3 Jun 2008 | INR | 1,290 | 1,307 | 1,251 | 1,282.55 | 128.255 | -24 (-1.84%) | 59,868 |
| 2 Jun 2008 | INR | 1,562 | 1,562 | 1,293 | 1,306.55 | 130.655 | -51.3 (-3.78%) | 69,786 |
| 30 May 2008 | INR | 1,329.9 | 1,369 | 1,315.2 | 1,357.85 | 135.785 | +33.45 (+2.53%) | 50,711 |
| 29 May 2008 | INR | 1,369.9 | 1,375 | 1,308 | 1,324.4 | 132.44 | -27.2 (-2.01%) | 80,915 |
| 28 May 2008 | INR | 1,334.7 | 1,360 | 1,317 | 1,351.6 | 135.16 | +4.15 (+0.31%) | 62,665 |
