| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,410.35 | 1,424.2 | 1,410.35 | 1,416.95 | 1,416.95 | +12.85 (+0.92%) | 188,626 |
| 27 Jul 2022 | INR | 1,390 | 1,406 | 1,384.3 | 1,404.1 | 1,404.1 | +11.55 (+0.83%) | 209,717 |
| 26 Jul 2022 | INR | 1,396.5 | 1,402 | 1,386.1 | 1,392.55 | 1,392.55 | -3.55 (-0.25%) | 305,204 |
| 25 Jul 2022 | INR | 1,393 | 1,404.55 | 1,383.1 | 1,396.1 | 1,396.1 | +3.25 (+0.23%) | 386,965 |
| 22 Jul 2022 | INR | 1,362 | 1,397 | 1,362 | 1,392.85 | 1,392.85 | +31.85 (+2.34%) | 501,946 |
| 21 Jul 2022 | INR | 1,361.5 | 1,369.35 | 1,358 | 1,361 | 1,361 | -4.7 (-0.34%) | 262,561 |
| 20 Jul 2022 | INR | 1,361.5 | 1,371.45 | 1,355.5 | 1,365.7 | 1,365.7 | +18.1 (+1.34%) | 307,109 |
| 19 Jul 2022 | INR | 1,339.45 | 1,358.4 | 1,338.3 | 1,347.6 | 1,347.6 | -0.05 (0.0%) | 200,039 |
| 18 Jul 2022 | INR | 1,352 | 1,365.8 | 1,342 | 1,347.65 | 1,347.65 | -16.2 (-1.19%) | 1,083,946 |
| 15 Jul 2022 | INR | 1,355 | 1,365.25 | 1,346.65 | 1,363.85 | 1,363.85 | +12.55 (+0.93%) | 248,018 |
| 14 Jul 2022 | INR | 1,363.4 | 1,372.5 | 1,348.95 | 1,351.3 | 1,351.3 | -6.35 (-0.47%) | 278,788 |
| 13 Jul 2022 | INR | 1,393.5 | 1,394.45 | 1,354.3 | 1,357.65 | 1,357.65 | -34 (-2.44%) | 170,421 |
| 12 Jul 2022 | INR | 1,407 | 1,407 | 1,389.35 | 1,391.65 | 1,391.65 | -13.9 (-0.99%) | 105,308 |
| 11 Jul 2022 | INR | 1,395 | 1,409.75 | 1,394 | 1,405.55 | 1,405.55 | +8.8 (+0.63%) | 323,413 |
| 8 Jul 2022 | INR | 1,404.5 | 1,408 | 1,394.3 | 1,396.75 | 1,396.75 | +0.7 (+0.05%) | 382,228 |
| 7 Jul 2022 | INR | 1,384 | 1,398 | 1,374.4 | 1,396.05 | 1,396.05 | +24.55 (+1.79%) | 512,632 |
| 6 Jul 2022 | INR | 1,349 | 1,373.5 | 1,348.6 | 1,371.5 | 1,371.5 | +19.5 (+1.44%) | 332,854 |
| 5 Jul 2022 | INR | 1,368 | 1,378.8 | 1,348.25 | 1,352 | 1,352 | -3.4 (-0.25%) | 174,748 |
| 4 Jul 2022 | INR | 1,353.45 | 1,360.1 | 1,342.5 | 1,355.4 | 1,355.4 | +1.75 (+0.13%) | 215,359 |
| 1 Jul 2022 | INR | 1,346.5 | 1,360 | 1,330.3 | 1,353.65 | 1,353.65 | +6.15 (+0.46%) | 243,688 |
| 30 Jun 2022 | INR | 1,331.6 | 1,353.55 | 1,331.6 | 1,347.5 | 1,347.5 | +3.55 (+0.26%) | 182,482 |
| 29 Jun 2022 | INR | 1,330.25 | 1,350.75 | 1,330.25 | 1,343.95 | 1,343.95 | -1.7 (-0.13%) | 266,233 |
| 28 Jun 2022 | INR | 1,340.6 | 1,351 | 1,339 | 1,345.65 | 1,345.65 | -10.45 (-0.77%) | 100,151 |
| 27 Jun 2022 | INR | 1,363.25 | 1,375.9 | 1,352 | 1,356.1 | 1,356.1 | +2.2 (+0.16%) | 259,682 |
| 24 Jun 2022 | INR | 1,341.65 | 1,361 | 1,340 | 1,353.9 | 1,353.9 | +17 (+1.27%) | 295,518 |
| 23 Jun 2022 | INR | 1,331 | 1,347.7 | 1,318.3 | 1,336.9 | 1,336.9 | +6.65 (+0.50%) | 198,842 |
| 22 Jun 2022 | INR | 1,329.5 | 1,336.8 | 1,323.35 | 1,330.25 | 1,330.25 | -5.6 (-0.42%) | 176,670 |
| 21 Jun 2022 | INR | 1,338.2 | 1,354.25 | 1,324.05 | 1,335.85 | 1,335.85 | +13.85 (+1.05%) | 181,404 |
| 20 Jun 2022 | INR | 1,295.25 | 1,325 | 1,294.05 | 1,322 | 1,322 | +31.9 (+2.47%) | 482,783 |
| 17 Jun 2022 | INR | 1,275 | 1,297.45 | 1,271.75 | 1,290.1 | 1,290.1 | +8.95 (+0.70%) | 166,999 |
