| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,376 | 1,376 | 1,346.5 | 1,352.7 | 1,352.7 | -3.55 (-0.26%) | 433,003 |
| 4 May 2022 | INR | 1,403 | 1,403 | 1,349.5 | 1,356.25 | 1,356.25 | -46.85 (-3.34%) | 188,884 |
| 2 May 2022 | INR | 1,363 | 1,405.95 | 1,363 | 1,403.1 | 1,403.1 | +18.35 (+1.33%) | 387,650 |
| 29 Apr 2022 | INR | 1,379.9 | 1,404.7 | 1,372 | 1,384.75 | 1,384.75 | +13.7 (+1.00%) | 226,194 |
| 28 Apr 2022 | INR | 1,375 | 1,375.8 | 1,362 | 1,371.05 | 1,371.05 | -1.6 (-0.12%) | 250,493 |
| 27 Apr 2022 | INR | 1,360 | 1,378.3 | 1,355.25 | 1,372.65 | 1,372.65 | +0.3 (+0.02%) | 359,986 |
| 26 Apr 2022 | INR | 1,374.8 | 1,383.8 | 1,357.15 | 1,372.35 | 1,372.35 | +6.8 (+0.50%) | 198,963 |
| 25 Apr 2022 | INR | 1,352.6 | 1,370.7 | 1,323.9 | 1,365.55 | 1,365.55 | +10.1 (+0.75%) | 274,235 |
| 22 Apr 2022 | INR | 1,358.75 | 1,375.45 | 1,349.55 | 1,355.45 | 1,355.45 | -18.8 (-1.37%) | 1,157,614 |
| 21 Apr 2022 | INR | 1,364.9 | 1,379.7 | 1,353.35 | 1,374.25 | 1,374.25 | +19.6 (+1.45%) | 563,772 |
| 20 Apr 2022 | INR | 1,355 | 1,360 | 1,336 | 1,354.65 | 1,354.65 | +11.35 (+0.84%) | 888,415 |
| 19 Apr 2022 | INR | 1,385 | 1,388.6 | 1,328 | 1,343.3 | 1,343.3 | -52.05 (-3.73%) | 2,091,982 |
| 18 Apr 2022 | INR | 1,440 | 1,440 | 1,390.1 | 1,395.35 | 1,395.35 | -69.5 (-4.74%) | 493,756 |
| 13 Apr 2022 | INR | 1,492.9 | 1,501.95 | 1,462.35 | 1,464.85 | 1,464.85 | -28.4 (-1.90%) | 286,246 |
| 12 Apr 2022 | INR | 1,483.9 | 1,507 | 1,481 | 1,493.25 | 1,493.25 | -2.95 (-0.20%) | 463,987 |
| 11 Apr 2022 | INR | 1,510 | 1,510 | 1,494 | 1,496.2 | 1,496.2 | -18.9 (-1.25%) | 413,938 |
| 8 Apr 2022 | INR | 1,513 | 1,525 | 1,496.95 | 1,515.1 | 1,515.1 | -1.8 (-0.12%) | 472,233 |
| 7 Apr 2022 | INR | 1,543.75 | 1,543.75 | 1,514 | 1,516.9 | 1,516.9 | -33.9 (-2.19%) | 263,571 |
| 6 Apr 2022 | INR | 1,599 | 1,599 | 1,548.45 | 1,550.8 | 1,550.8 | -56.35 (-3.51%) | 333,541 |
| 5 Apr 2022 | INR | 1,671 | 1,671 | 1,602 | 1,607.15 | 1,607.15 | -49.3 (-2.98%) | 410,187 |
| 4 Apr 2022 | INR | 1,562.3 | 1,721.85 | 1,562.3 | 1,656.45 | 1,656.45 | +150.15 (+9.97%) | 3,684,112 |
| 1 Apr 2022 | INR | 1,474 | 1,509.9 | 1,471 | 1,506.3 | 1,506.3 | +36.35 (+2.47%) | 178,324 |
| 31 Mar 2022 | INR | 1,478 | 1,484.35 | 1,465.6 | 1,469.95 | 1,469.95 | -6.45 (-0.44%) | 66,274 |
| 30 Mar 2022 | INR | 1,465 | 1,483 | 1,454.1 | 1,476.4 | 1,476.4 | +23.45 (+1.61%) | 349,900 |
| 29 Mar 2022 | INR | 1,440 | 1,460 | 1,430 | 1,452.95 | 1,452.95 | +20.05 (+1.40%) | 294,890 |
| 28 Mar 2022 | INR | 1,432.15 | 1,436.8 | 1,401.6 | 1,432.9 | 1,432.9 | +1.15 (+0.08%) | 322,868 |
| 25 Mar 2022 | INR | 1,448 | 1,451.1 | 1,418.8 | 1,431.75 | 1,431.75 | -10.95 (-0.76%) | 404,381 |
| 24 Mar 2022 | INR | 1,466 | 1,466.05 | 1,434.95 | 1,442.7 | 1,442.7 | -32.95 (-2.23%) | 170,544 |
| 23 Mar 2022 | INR | 1,502 | 1,517.8 | 1,464 | 1,475.65 | 1,475.65 | -18.8 (-1.26%) | 228,931 |
| 22 Mar 2022 | INR | 1,485 | 1,497.95 | 1,457.15 | 1,494.45 | 1,494.45 | +8.4 (+0.57%) | 490,620 |
