| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,487 | 1,493.7 | 1,471.75 | 1,486.05 | 1,486.05 | +5.8 (+0.39%) | 219,081 |
| 17 Mar 2022 | INR | 1,474.65 | 1,489.9 | 1,469.7 | 1,480.25 | 1,480.25 | +32.4 (+2.24%) | 131,873 |
| 16 Mar 2022 | INR | 1,450 | 1,454.85 | 1,436.6 | 1,447.85 | 1,447.85 | +24.05 (+1.69%) | 115,220 |
| 15 Mar 2022 | INR | 1,445 | 1,449.95 | 1,412.15 | 1,423.8 | 1,423.8 | -18.6 (-1.29%) | 273,660 |
| 14 Mar 2022 | INR | 1,411 | 1,449.9 | 1,411 | 1,442.4 | 1,442.4 | +45.4 (+3.25%) | 690,541 |
| 11 Mar 2022 | INR | 1,390 | 1,409 | 1,373.65 | 1,397 | 1,397 | +4.9 (+0.35%) | 215,335 |
| 10 Mar 2022 | INR | 1,426.3 | 1,426.3 | 1,380.2 | 1,392.1 | 1,392.1 | +21.35 (+1.56%) | 297,516 |
| 9 Mar 2022 | INR | 1,334.4 | 1,374.6 | 1,319.15 | 1,370.75 | 1,370.75 | +43.7 (+3.29%) | 277,538 |
| 8 Mar 2022 | INR | 1,300 | 1,334.55 | 1,292 | 1,327.05 | 1,327.05 | +3.35 (+0.25%) | 469,541 |
| 7 Mar 2022 | INR | 1,320 | 1,330.55 | 1,297.4 | 1,323.7 | 1,323.7 | -42.9 (-3.14%) | 900,647 |
| 4 Mar 2022 | INR | 1,362 | 1,385.6 | 1,336.65 | 1,366.6 | 1,366.6 | -3.65 (-0.27%) | 327,101 |
| 3 Mar 2022 | INR | 1,384.5 | 1,392.25 | 1,363.1 | 1,370.25 | 1,370.25 | -4.3 (-0.31%) | 782,536 |
| 2 Mar 2022 | INR | 1,385 | 1,397.95 | 1,355 | 1,374.55 | 1,374.55 | -52.15 (-3.66%) | 854,944 |
| 28 Feb 2022 | INR | 1,435.15 | 1,438.2 | 1,414.4 | 1,426.7 | 1,426.7 | -28.95 (-1.99%) | 674,434 |
| 25 Feb 2022 | INR | 1,444 | 1,465.95 | 1,431.9 | 1,455.65 | 1,455.65 | +36.05 (+2.54%) | 390,256 |
| 24 Feb 2022 | INR | 1,440 | 1,473.5 | 1,408.1 | 1,419.6 | 1,419.6 | -82.3 (-5.48%) | 672,765 |
| 23 Feb 2022 | INR | 1,526 | 1,526 | 1,496.6 | 1,501.9 | 1,501.9 | -9.55 (-0.63%) | 204,617 |
| 22 Feb 2022 | INR | 1,495 | 1,522.15 | 1,490 | 1,511.45 | 1,511.45 | -10.3 (-0.68%) | 189,998 |
| 21 Feb 2022 | INR | 1,502 | 1,529.9 | 1,495.55 | 1,521.75 | 1,521.75 | +9.1 (+0.60%) | 235,659 |
| 18 Feb 2022 | INR | 1,497 | 1,517.25 | 1,491 | 1,512.65 | 1,512.65 | +6.35 (+0.42%) | 139,914 |
| 17 Feb 2022 | INR | 1,515 | 1,522 | 1,502.3 | 1,506.3 | 1,506.3 | -9.75 (-0.64%) | 192,037 |
| 16 Feb 2022 | INR | 1,526.05 | 1,533.75 | 1,507.15 | 1,516.05 | 1,516.05 | -2.15 (-0.14%) | 265,113 |
| 15 Feb 2022 | INR | 1,474.9 | 1,524.95 | 1,472.6 | 1,518.2 | 1,518.2 | +45.15 (+3.07%) | 142,507 |
| 14 Feb 2022 | INR | 1,462.05 | 1,498.4 | 1,462.05 | 1,473.05 | 1,473.05 | -45.8 (-3.02%) | 317,973 |
| 11 Feb 2022 | INR | 1,508.45 | 1,524.95 | 1,501 | 1,518.85 | 1,518.85 | -5.3 (-0.35%) | 137,212 |
| 10 Feb 2022 | INR | 1,510.6 | 1,535 | 1,501.45 | 1,524.15 | 1,524.15 | +26.45 (+1.77%) | 355,549 |
| 9 Feb 2022 | INR | 1,476.55 | 1,499.25 | 1,467 | 1,497.7 | 1,497.7 | +36.6 (+2.50%) | 97,678 |
| 8 Feb 2022 | INR | 1,473.5 | 1,479 | 1,445 | 1,461.1 | 1,461.1 | -7.5 (-0.51%) | 286,057 |
| 7 Feb 2022 | INR | 1,514 | 1,519.15 | 1,460 | 1,468.6 | 1,468.6 | -55.65 (-3.65%) | 233,692 |
| 4 Feb 2022 | INR | 1,535 | 1,535 | 1,513.7 | 1,524.25 | 1,524.25 | +9.9 (+0.65%) | 302,768 |
