| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,419.95 | 1,434.7 | 1,415 | 1,422.25 | 1,422.25 | +1.35 (+0.10%) | 1,006,099 |
| 23 Feb 2024 | INR | 1,423.1 | 1,433.95 | 1,417 | 1,420.9 | 1,420.9 | +1.1 (+0.08%) | 1,103,409 |
| 22 Feb 2024 | INR | 1,416.4 | 1,428.95 | 1,412.4 | 1,419.8 | 1,419.8 | -18.4 (-1.28%) | 688,924 |
| 21 Feb 2024 | INR | 1,465 | 1,465 | 1,435.05 | 1,438.2 | 1,438.2 | -15.55 (-1.07%) | 364,558 |
| 20 Feb 2024 | INR | 1,417.4 | 1,457 | 1,412.25 | 1,453.75 | 1,453.75 | +36.65 (+2.59%) | 1,251,133 |
| 19 Feb 2024 | INR | 1,431 | 1,431 | 1,415.1 | 1,417.1 | 1,417.1 | -2.8 (-0.20%) | 808,055 |
| 16 Feb 2024 | INR | 1,424.95 | 1,428.15 | 1,408.6 | 1,419.9 | 1,419.9 | +6.15 (+0.44%) | 988,986 |
| 15 Feb 2024 | INR | 1,387.8 | 1,415.25 | 1,384.5 | 1,413.75 | 1,413.75 | +29.75 (+2.15%) | 489,088 |
| 14 Feb 2024 | INR | 1,380.9 | 1,391.45 | 1,363.45 | 1,384 | 1,384 | -10 (-0.72%) | 782,159 |
| 13 Feb 2024 | INR | 1,393.4 | 1,403.9 | 1,384.1 | 1,394 | 1,394 | +3.45 (+0.25%) | 809,924 |
| 12 Feb 2024 | INR | 1,403.95 | 1,413.7 | 1,383.6 | 1,390.55 | 1,390.55 | -12.65 (-0.90%) | 719,021 |
| 9 Feb 2024 | INR | 1,395.95 | 1,414 | 1,387.25 | 1,403.2 | 1,403.2 | -0.45 (-0.03%) | 1,766,598 |
| 8 Feb 2024 | INR | 1,431.95 | 1,438.95 | 1,400.9 | 1,403.65 | 1,403.65 | -26.25 (-1.84%) | 588,601 |
| 7 Feb 2024 | INR | 1,458.8 | 1,458.8 | 1,427.2 | 1,429.9 | 1,429.9 | -13.9 (-0.96%) | 328,749 |
| 6 Feb 2024 | INR | 1,445.1 | 1,449.45 | 1,432.5 | 1,443.8 | 1,443.8 | -1.3 (-0.09%) | 714,159 |
| 5 Feb 2024 | INR | 1,446.9 | 1,451.5 | 1,434.05 | 1,445.1 | 1,445.1 | -1.75 (-0.12%) | 1,278,419 |
| 2 Feb 2024 | INR | 1,476 | 1,480 | 1,443 | 1,446.85 | 1,446.85 | -19.55 (-1.33%) | 1,503,062 |
| 1 Feb 2024 | INR | 1,472.65 | 1,473.65 | 1,456.35 | 1,466.4 | 1,466.4 | +4.15 (+0.28%) | 287,741 |
| 31 Jan 2024 | INR | 1,442.1 | 1,475 | 1,436.95 | 1,462.25 | 1,462.25 | +18.05 (+1.25%) | 367,342 |
| 30 Jan 2024 | INR | 1,455.6 | 1,463.15 | 1,440.9 | 1,444.2 | 1,444.2 | -11.45 (-0.79%) | 865,130 |
| 29 Jan 2024 | INR | 1,453.95 | 1,462.85 | 1,442.3 | 1,455.65 | 1,455.65 | +20.35 (+1.42%) | 2,407,150 |
| 25 Jan 2024 | INR | 1,453.65 | 1,454.75 | 1,419 | 1,435.3 | 1,435.3 | -20.55 (-1.41%) | 1,576,010 |
| 24 Jan 2024 | INR | 1,393.65 | 1,458.5 | 1,382.4 | 1,455.85 | 1,455.85 | +28.25 (+1.98%) | 2,733,512 |
| 23 Jan 2024 | INR | 1,459.95 | 1,474.95 | 1,425 | 1,427.6 | 1,427.6 | -51.05 (-3.45%) | 1,070,004 |
| 20 Jan 2024 | INR | 1,484.6 | 1,495.65 | 1,475.55 | 1,478.65 | 1,478.65 | +7.95 (+0.54%) | 2,283,659 |
| 19 Jan 2024 | INR | 1,514 | 1,514 | 1,469 | 1,470.7 | 1,470.7 | -16.1 (-1.08%) | 5,827,976 |
| 18 Jan 2024 | INR | 1,500.05 | 1,515.5 | 1,480 | 1,486.8 | 1,486.8 | -50.1 (-3.26%) | 2,278,135 |
| 17 Jan 2024 | INR | 1,583.85 | 1,596 | 1,527.25 | 1,536.9 | 1,536.9 | -142.05 (-8.46%) | 2,211,606 |
| 16 Jan 2024 | INR | 1,674.75 | 1,683.9 | 1,658.05 | 1,678.95 | 1,678.95 | +7.1 (+0.42%) | 268,968 |
| 15 Jan 2024 | INR | 1,646.15 | 1,681 | 1,644.1 | 1,671.85 | 1,671.85 | +32.3 (+1.97%) | 975,007 |
