| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,650.05 | 1,656.15 | 1,633.55 | 1,639.55 | 1,639.55 | -9.45 (-0.57%) | 798,897 |
| 11 Jan 2024 | INR | 1,657.95 | 1,662.45 | 1,643.45 | 1,649 | 1,649 | -7 (-0.42%) | 232,762 |
| 10 Jan 2024 | INR | 1,643.9 | 1,659.85 | 1,641.05 | 1,656 | 1,656 | +5.6 (+0.34%) | 108,428 |
| 9 Jan 2024 | INR | 1,665.15 | 1,677.55 | 1,647 | 1,650.4 | 1,650.4 | -13.35 (-0.80%) | 347,365 |
| 8 Jan 2024 | INR | 1,675.25 | 1,682.2 | 1,659.3 | 1,663.75 | 1,663.75 | -18.75 (-1.11%) | 701,842 |
| 5 Jan 2024 | INR | 1,686.7 | 1,704.9 | 1,668.25 | 1,682.5 | 1,682.5 | -7.6 (-0.45%) | 542,815 |
| 4 Jan 2024 | INR | 1,680.05 | 1,694.95 | 1,670.95 | 1,690.1 | 1,690.1 | +17.25 (+1.03%) | 137,203 |
| 3 Jan 2024 | INR | 1,699.05 | 1,702.4 | 1,669 | 1,672.85 | 1,672.85 | -26.4 (-1.55%) | 420,893 |
| 2 Jan 2024 | INR | 1,700.55 | 1,702.75 | 1,688.65 | 1,699.25 | 1,699.25 | -1.4 (-0.08%) | 1,377,378 |
| 1 Jan 2024 | INR | 1,709.65 | 1,709.65 | 1,691.5 | 1,700.65 | 1,700.65 | -9 (-0.53%) | 808,998 |
| 29 Dec 2023 | INR | 1,701.95 | 1,715.6 | 1,695.05 | 1,709.65 | 1,709.65 | +4.45 (+0.26%) | 917,530 |
| 28 Dec 2023 | INR | 1,710 | 1,721.7 | 1,701.15 | 1,705.2 | 1,705.2 | +2.35 (+0.14%) | 452,549 |
| 27 Dec 2023 | INR | 1,684.15 | 1,706.1 | 1,679.3 | 1,702.85 | 1,702.85 | +19.75 (+1.17%) | 609,670 |
| 26 Dec 2023 | INR | 1,670.8 | 1,685.95 | 1,668.7 | 1,683.1 | 1,683.1 | +12.4 (+0.74%) | 167,186 |
| 22 Dec 2023 | INR | 1,686.35 | 1,686.35 | 1,666.9 | 1,670.7 | 1,670.7 | -15.7 (-0.93%) | 1,068,307 |
| 21 Dec 2023 | INR | 1,651.7 | 1,689.85 | 1,649.45 | 1,686.4 | 1,686.4 | +30.2 (+1.82%) | 314,004 |
| 20 Dec 2023 | INR | 1,655.2 | 1,668.55 | 1,644.2 | 1,656.2 | 1,656.2 | +3.15 (+0.19%) | 886,915 |
| 19 Dec 2023 | INR | 1,646 | 1,658.15 | 1,644 | 1,653.05 | 1,653.05 | -2.95 (-0.18%) | 271,563 |
| 18 Dec 2023 | INR | 1,660 | 1,664.5 | 1,650.7 | 1,656 | 1,656 | -0.3 (-0.02%) | 1,054,348 |
| 15 Dec 2023 | INR | 1,655.2 | 1,666.55 | 1,646.3 | 1,656.3 | 1,656.3 | +6.35 (+0.38%) | 669,526 |
| 14 Dec 2023 | INR | 1,644 | 1,658.5 | 1,644 | 1,649.95 | 1,649.95 | +18.35 (+1.12%) | 431,339 |
| 13 Dec 2023 | INR | 1,633.65 | 1,636.25 | 1,615.2 | 1,631.6 | 1,631.6 | -2.9 (-0.18%) | 135,396 |
| 12 Dec 2023 | INR | 1,652.55 | 1,656.95 | 1,631.35 | 1,634.5 | 1,634.5 | -16.25 (-0.98%) | 264,768 |
| 11 Dec 2023 | INR | 1,659.95 | 1,664.1 | 1,646.65 | 1,650.75 | 1,650.75 | -2.35 (-0.14%) | 1,345,277 |
| 8 Dec 2023 | INR | 1,630.6 | 1,655 | 1,630.6 | 1,653.1 | 1,653.1 | +22.5 (+1.38%) | 1,470,459 |
| 7 Dec 2023 | INR | 1,627.2 | 1,634.25 | 1,616 | 1,630.6 | 1,630.6 | +3.4 (+0.21%) | 117,119 |
| 6 Dec 2023 | INR | 1,636.9 | 1,636.9 | 1,616.9 | 1,627.2 | 1,627.2 | +3.75 (+0.23%) | 136,308 |
| 5 Dec 2023 | INR | 1,622 | 1,636.5 | 1,617 | 1,623.45 | 1,623.45 | +14.4 (+0.89%) | 482,076 |
| 4 Dec 2023 | INR | 1,590 | 1,612 | 1,572.95 | 1,609.05 | 1,609.05 | +53.55 (+3.44%) | 2,254,759 |
| 1 Dec 2023 | INR | 1,559 | 1,565.55 | 1,551.6 | 1,555.5 | 1,555.5 | -3.5 (-0.22%) | 1,238,082 |
