| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,565.45 | 1,570.1 | 1,542.1 | 1,559 | 1,559 | -0.25 (-0.02%) | 425,322 |
| 29 Nov 2023 | INR | 1,533.2 | 1,562.5 | 1,533.2 | 1,559.25 | 1,559.25 | +29.65 (+1.94%) | 623,499 |
| 28 Nov 2023 | INR | 1,535 | 1,537.85 | 1,525.35 | 1,529.6 | 1,529.6 | -2.45 (-0.16%) | 170,651 |
| 24 Nov 2023 | INR | 1,521.75 | 1,533.85 | 1,520 | 1,532.05 | 1,532.05 | +10.3 (+0.68%) | 1,003,759 |
| 23 Nov 2023 | INR | 1,509.8 | 1,523.7 | 1,509 | 1,521.75 | 1,521.75 | +9.4 (+0.62%) | 141,371 |
| 22 Nov 2023 | INR | 1,513.1 | 1,519.5 | 1,503.6 | 1,512.35 | 1,512.35 | -5.3 (-0.35%) | 98,764 |
| 21 Nov 2023 | INR | 1,512.05 | 1,521.95 | 1,511.35 | 1,517.65 | 1,517.65 | +12.5 (+0.83%) | 123,128 |
| 20 Nov 2023 | INR | 1,512 | 1,512.95 | 1,501.55 | 1,505.15 | 1,505.15 | +0.1 (+0.01%) | 339,684 |
| 17 Nov 2023 | INR | 1,498.85 | 1,507.55 | 1,489.2 | 1,505.05 | 1,505.05 | -3.3 (-0.22%) | 616,783 |
| 16 Nov 2023 | INR | 1,510 | 1,519.3 | 1,504.3 | 1,508.35 | 1,508.35 | +4.05 (+0.27%) | 412,610 |
| 15 Nov 2023 | INR | 1,500 | 1,510.95 | 1,500 | 1,504.3 | 1,504.3 | +15.15 (+1.02%) | 357,471 |
| 13 Nov 2023 | INR | 1,490.35 | 1,496 | 1,485.95 | 1,489.15 | 1,489.15 | -1.3 (-0.09%) | 608,994 |
| 10 Nov 2023 | INR | 1,484.35 | 1,496.75 | 1,480.9 | 1,490.45 | 1,490.45 | +3.25 (+0.22%) | 600,868 |
| 9 Nov 2023 | INR | 1,488.95 | 1,492.8 | 1,483.7 | 1,487.2 | 1,487.2 | -4 (-0.27%) | 289,296 |
| 8 Nov 2023 | INR | 1,487.9 | 1,493.25 | 1,480.5 | 1,491.2 | 1,491.2 | +2.6 (+0.17%) | 322,820 |
| 7 Nov 2023 | INR | 1,496.95 | 1,496.95 | 1,477.2 | 1,488.6 | 1,488.6 | -5.6 (-0.37%) | 408,634 |
| 6 Nov 2023 | INR | 1,498.8 | 1,498.8 | 1,483.55 | 1,494.2 | 1,494.2 | +10.65 (+0.72%) | 348,983 |
| 3 Nov 2023 | INR | 1,488 | 1,491.45 | 1,481 | 1,483.55 | 1,483.55 | +6.7 (+0.45%) | 1,061,846 |
| 2 Nov 2023 | INR | 1,488 | 1,490.8 | 1,470.25 | 1,476.85 | 1,476.85 | +2.1 (+0.14%) | 149,155 |
| 1 Nov 2023 | INR | 1,465 | 1,477.5 | 1,463.55 | 1,474.75 | 1,474.75 | -1.95 (-0.13%) | 305,922 |
| 31 Oct 2023 | INR | 1,500.05 | 1,500.5 | 1,474 | 1,476.7 | 1,476.7 | -8.2 (-0.55%) | 136,966 |
| 30 Oct 2023 | INR | 1,465 | 1,489.9 | 1,462.15 | 1,484.9 | 1,484.9 | +15.35 (+1.04%) | 382,441 |
| 27 Oct 2023 | INR | 1,473.45 | 1,478.45 | 1,467 | 1,469.55 | 1,469.55 | +6.05 (+0.41%) | 1,166,916 |
| 26 Oct 2023 | INR | 1,495 | 1,495 | 1,460.55 | 1,463.5 | 1,463.5 | -33.05 (-2.21%) | 1,139,500 |
| 25 Oct 2023 | INR | 1,522 | 1,522 | 1,491.5 | 1,496.55 | 1,496.55 | -9.25 (-0.61%) | 289,287 |
| 23 Oct 2023 | INR | 1,525 | 1,528.95 | 1,500.35 | 1,505.8 | 1,505.8 | -17.25 (-1.13%) | 337,037 |
| 20 Oct 2023 | INR | 1,502.25 | 1,527 | 1,502.25 | 1,523.05 | 1,523.05 | +8.1 (+0.53%) | 848,642 |
| 19 Oct 2023 | INR | 1,507 | 1,526.25 | 1,503.35 | 1,514.95 | 1,514.95 | -4.75 (-0.31%) | 575,167 |
| 18 Oct 2023 | INR | 1,541.95 | 1,541.95 | 1,518.15 | 1,519.7 | 1,519.7 | -21.65 (-1.40%) | 443,038 |
| 17 Oct 2023 | INR | 1,558 | 1,558 | 1,535 | 1,541.35 | 1,541.35 | +11.85 (+0.77%) | 366,832 |
