| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,536.7 | 1,536.7 | 1,522 | 1,529.5 | 1,529.5 | -7.25 (-0.47%) | 589,621 |
| 13 Oct 2023 | INR | 1,541.4 | 1,548.7 | 1,530 | 1,536.75 | 1,536.75 | -13.1 (-0.85%) | 1,179,508 |
| 12 Oct 2023 | INR | 1,538 | 1,552 | 1,531.65 | 1,549.85 | 1,549.85 | +11.25 (+0.73%) | 319,472 |
| 11 Oct 2023 | INR | 1,539.5 | 1,542.35 | 1,529 | 1,538.6 | 1,538.6 | +14 (+0.92%) | 1,089,099 |
| 10 Oct 2023 | INR | 1,521 | 1,528.95 | 1,515.3 | 1,524.6 | 1,524.6 | +8.45 (+0.56%) | 108,219 |
| 9 Oct 2023 | INR | 1,529 | 1,529 | 1,512.35 | 1,516.15 | 1,516.15 | -18 (-1.17%) | 367,091 |
| 6 Oct 2023 | INR | 1,545.95 | 1,545.95 | 1,530.75 | 1,534.15 | 1,534.15 | -1.7 (-0.11%) | 544,555 |
| 5 Oct 2023 | INR | 1,536.7 | 1,551.9 | 1,533.95 | 1,535.85 | 1,535.85 | +5.05 (+0.33%) | 1,539,282 |
| 4 Oct 2023 | INR | 1,500 | 1,535.4 | 1,488.65 | 1,530.8 | 1,530.8 | +22.85 (+1.52%) | 535,059 |
| 3 Oct 2023 | INR | 1,526.55 | 1,527 | 1,506 | 1,507.95 | 1,507.95 | -18.6 (-1.22%) | 611,769 |
| 29 Sep 2023 | INR | 1,524 | 1,535.5 | 1,522.95 | 1,526.55 | 1,526.55 | +3.6 (+0.24%) | 196,830 |
| 28 Sep 2023 | INR | 1,535.3 | 1,537.8 | 1,520 | 1,522.95 | 1,522.95 | -4.25 (-0.28%) | 462,267 |
| 27 Sep 2023 | INR | 1,529.85 | 1,532.75 | 1,515.35 | 1,527.2 | 1,527.2 | -10.45 (-0.68%) | 616,804 |
| 26 Sep 2023 | INR | 1,526.95 | 1,539.5 | 1,525.4 | 1,537.65 | 1,537.65 | +5.95 (+0.39%) | 494,200 |
| 25 Sep 2023 | INR | 1,528 | 1,540.8 | 1,525.7 | 1,531.7 | 1,531.7 | +2.5 (+0.16%) | 306,624 |
| 22 Sep 2023 | INR | 1,557 | 1,564.15 | 1,524 | 1,529.2 | 1,529.2 | -24.4 (-1.57%) | 1,103,048 |
| 21 Sep 2023 | INR | 1,560 | 1,569 | 1,538.05 | 1,553.6 | 1,553.6 | -10.3 (-0.66%) | 1,236,145 |
| 20 Sep 2023 | INR | 1,599 | 1,599 | 1,560.6 | 1,563.9 | 1,563.9 | -65.15 (-4.00%) | 1,922,144 |
| 18 Sep 2023 | INR | 1,655 | 1,655 | 1,626.2 | 1,629.05 | 1,629.05 | -32.85 (-1.98%) | 369,395 |
| 15 Sep 2023 | INR | 1,645.6 | 1,669.25 | 1,645.6 | 1,661.9 | 1,661.9 | +20.4 (+1.24%) | 420,909 |
| 14 Sep 2023 | INR | 1,644 | 1,650 | 1,635.1 | 1,641.5 | 1,641.5 | -2.35 (-0.14%) | 914,221 |
| 13 Sep 2023 | INR | 1,634 | 1,651.6 | 1,629.4 | 1,643.85 | 1,643.85 | +7.05 (+0.43%) | 191,918 |
| 12 Sep 2023 | INR | 1,641 | 1,642.45 | 1,624 | 1,636.8 | 1,636.8 | +4.75 (+0.29%) | 647,572 |
| 11 Sep 2023 | INR | 1,633.95 | 1,636.5 | 1,624.5 | 1,632.05 | 1,632.05 | +8 (+0.49%) | 389,475 |
| 8 Sep 2023 | INR | 1,609 | 1,632.8 | 1,607.35 | 1,624.05 | 1,624.05 | +13.2 (+0.82%) | 816,192 |
| 7 Sep 2023 | INR | 1,596.95 | 1,614 | 1,587.3 | 1,610.85 | 1,610.85 | +14.3 (+0.90%) | 553,944 |
| 6 Sep 2023 | INR | 1,575.5 | 1,600 | 1,573.65 | 1,596.55 | 1,596.55 | +21.45 (+1.36%) | 410,232 |
| 5 Sep 2023 | INR | 1,588.55 | 1,589.45 | 1,571.05 | 1,575.1 | 1,575.1 | -9.05 (-0.57%) | 142,318 |
| 4 Sep 2023 | INR | 1,583 | 1,590.6 | 1,575 | 1,584.15 | 1,584.15 | +9.3 (+0.59%) | 386,830 |
| 1 Sep 2023 | INR | 1,570 | 1,579.45 | 1,559.35 | 1,574.85 | 1,574.85 | +2.9 (+0.18%) | 1,181,899 |
