| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,581.95 | 1,581.95 | 1,562.4 | 1,571.95 | 1,571.95 | -7 (-0.44%) | 754,704 |
| 30 Aug 2023 | INR | 1,602.35 | 1,603.5 | 1,573.5 | 1,578.95 | 1,578.95 | -11.35 (-0.71%) | 554,584 |
| 29 Aug 2023 | INR | 1,590.15 | 1,592.75 | 1,580.6 | 1,590.3 | 1,590.3 | +12.6 (+0.80%) | 455,243 |
| 28 Aug 2023 | INR | 1,560 | 1,582.55 | 1,560 | 1,577.7 | 1,577.7 | +15.75 (+1.01%) | 2,072,087 |
| 25 Aug 2023 | INR | 1,576.95 | 1,576.95 | 1,557.7 | 1,561.95 | 1,561.95 | -16.85 (-1.07%) | 1,176,338 |
| 24 Aug 2023 | INR | 1,593.2 | 1,595.8 | 1,575.95 | 1,578.8 | 1,578.8 | -7.65 (-0.48%) | 451,590 |
| 23 Aug 2023 | INR | 1,581 | 1,592 | 1,573.15 | 1,586.45 | 1,586.45 | +4.3 (+0.27%) | 289,501 |
| 22 Aug 2023 | INR | 1,596.4 | 1,598.05 | 1,580.05 | 1,582.15 | 1,582.15 | -6.9 (-0.43%) | 157,180 |
| 21 Aug 2023 | INR | 1,595.05 | 1,599.85 | 1,586.95 | 1,589.05 | 1,589.05 | -2.1 (-0.13%) | 264,240 |
| 18 Aug 2023 | INR | 1,593 | 1,596.75 | 1,585.05 | 1,591.15 | 1,591.15 | -5.75 (-0.36%) | 962,584 |
| 17 Aug 2023 | INR | 1,598.9 | 1,610 | 1,593.8 | 1,596.9 | 1,596.9 | -8.9 (-0.55%) | 133,620 |
| 16 Aug 2023 | INR | 1,589 | 1,609.75 | 1,581.95 | 1,605.8 | 1,605.8 | -4.6 (-0.29%) | 307,142 |
| 14 Aug 2023 | INR | 1,610 | 1,614.8 | 1,600.25 | 1,610.4 | 1,610.4 | -8.65 (-0.53%) | 334,514 |
| 11 Aug 2023 | INR | 1,639 | 1,639 | 1,616.3 | 1,619.05 | 1,619.05 | -17.25 (-1.05%) | 169,969 |
| 10 Aug 2023 | INR | 1,649 | 1,654 | 1,631 | 1,636.3 | 1,636.3 | -13.85 (-0.84%) | 220,067 |
| 9 Aug 2023 | INR | 1,652.05 | 1,653.6 | 1,631.35 | 1,650.15 | 1,650.15 | -0.7 (-0.04%) | 219,501 |
| 8 Aug 2023 | INR | 1,653 | 1,656 | 1,642.3 | 1,650.85 | 1,650.85 | -0.7 (-0.04%) | 232,871 |
| 7 Aug 2023 | INR | 1,660 | 1,663.5 | 1,647.55 | 1,651.55 | 1,651.55 | -1.25 (-0.08%) | 194,272 |
| 4 Aug 2023 | INR | 1,633.3 | 1,656.65 | 1,628.7 | 1,652.8 | 1,652.8 | +24.1 (+1.48%) | 765,163 |
| 3 Aug 2023 | INR | 1,637.05 | 1,651.05 | 1,623 | 1,628.7 | 1,628.7 | -12.2 (-0.74%) | 312,305 |
| 2 Aug 2023 | INR | 1,642 | 1,652 | 1,633.25 | 1,640.9 | 1,640.9 | -20.7 (-1.25%) | 156,135 |
| 1 Aug 2023 | INR | 1,652.6 | 1,666.45 | 1,650.25 | 1,661.6 | 1,661.6 | +10.5 (+0.64%) | 191,954 |
| 31 Jul 2023 | INR | 1,642.55 | 1,656.25 | 1,638.65 | 1,651.1 | 1,651.1 | +6.3 (+0.38%) | 435,468 |
| 28 Jul 2023 | INR | 1,663.95 | 1,669 | 1,640.45 | 1,644.8 | 1,644.8 | -28.85 (-1.72%) | 769,849 |
| 27 Jul 2023 | INR | 1,697 | 1,702.55 | 1,668.1 | 1,673.65 | 1,673.65 | -16.7 (-0.99%) | 144,226 |
| 26 Jul 2023 | INR | 1,694.65 | 1,699.6 | 1,687.5 | 1,690.35 | 1,690.35 | -6.05 (-0.36%) | 93,711 |
| 25 Jul 2023 | INR | 1,683.6 | 1,698.85 | 1,678.75 | 1,696.4 | 1,696.4 | +17.55 (+1.05%) | 409,641 |
| 24 Jul 2023 | INR | 1,676.6 | 1,684.75 | 1,670.4 | 1,678.85 | 1,678.85 | +3.15 (+0.19%) | 101,644 |
| 21 Jul 2023 | INR | 1,680 | 1,690 | 1,672.45 | 1,675.7 | 1,675.7 | -12.8 (-0.76%) | 877,267 |
| 20 Jul 2023 | INR | 1,683.7 | 1,690.95 | 1,680.65 | 1,688.5 | 1,688.5 | +3.65 (+0.22%) | 141,558 |
