| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,680 | 1,688.65 | 1,675.25 | 1,684.85 | 1,684.85 | +7.65 (+0.46%) | 153,233 |
| 18 Jul 2023 | INR | 1,695 | 1,704 | 1,670.05 | 1,677.2 | 1,677.2 | -2 (-0.12%) | 728,103 |
| 17 Jul 2023 | INR | 1,650 | 1,682.05 | 1,633.15 | 1,679.2 | 1,679.2 | +34 (+2.07%) | 730,762 |
| 14 Jul 2023 | INR | 1,653 | 1,653.1 | 1,635 | 1,645.2 | 1,645.2 | +3.9 (+0.24%) | 477,002 |
| 13 Jul 2023 | INR | 1,655 | 1,656.8 | 1,639 | 1,641.3 | 1,641.3 | +8.3 (+0.51%) | 315,039 |
| 12 Jul 2023 | INR | 1,655 | 1,666 | 1,627.2 | 1,633 | 1,633 | -15.65 (-0.95%) | 604,441 |
| 11 Jul 2023 | INR | 1,665.55 | 1,676 | 1,645.65 | 1,648.65 | 1,648.65 | -7.65 (-0.46%) | 183,939 |
| 10 Jul 2023 | INR | 1,664.35 | 1,676.85 | 1,650 | 1,656.3 | 1,656.3 | -4.45 (-0.27%) | 245,458 |
| 7 Jul 2023 | INR | 1,669.95 | 1,675 | 1,655.75 | 1,660.75 | 1,660.75 | -14 (-0.84%) | 505,656 |
| 6 Jul 2023 | INR | 1,673.9 | 1,687.7 | 1,654.4 | 1,674.75 | 1,674.75 | +1.45 (+0.09%) | 312,701 |
| 5 Jul 2023 | INR | 1,719.75 | 1,719.75 | 1,668.5 | 1,673.3 | 1,673.3 | -55.35 (-3.20%) | 540,598 |
| 4 Jul 2023 | INR | 1,728 | 1,746.45 | 1,713.75 | 1,728.65 | 1,728.65 | +9.1 (+0.53%) | 291,561 |
| 3 Jul 2023 | INR | 1,714.9 | 1,757.8 | 1,701.75 | 1,719.55 | 1,719.55 | +17.8 (+1.05%) | 964,459 |
| 30 Jun 2023 | INR | 1,695 | 1,708.6 | 1,682.9 | 1,701.75 | 1,701.75 | +25.35 (+1.51%) | 1,225,590 |
| 28 Jun 2023 | INR | 1,672.9 | 1,679.85 | 1,661 | 1,676.4 | 1,676.4 | +18.4 (+1.11%) | 218,612 |
| 27 Jun 2023 | INR | 1,644.9 | 1,672 | 1,638.4 | 1,658 | 1,658 | +22.6 (+1.38%) | 174,055 |
| 26 Jun 2023 | INR | 1,644.05 | 1,650.85 | 1,629.3 | 1,635.4 | 1,635.4 | -8.05 (-0.49%) | 61,503 |
| 23 Jun 2023 | INR | 1,640.65 | 1,659.9 | 1,634.05 | 1,643.45 | 1,643.45 | -0.2 (-0.01%) | 665,635 |
| 22 Jun 2023 | INR | 1,641.25 | 1,656.9 | 1,638.3 | 1,643.65 | 1,643.65 | +7.85 (+0.48%) | 475,118 |
| 21 Jun 2023 | INR | 1,615.35 | 1,637 | 1,611.5 | 1,635.8 | 1,635.8 | +27.5 (+1.71%) | 2,173,679 |
| 20 Jun 2023 | INR | 1,605 | 1,610.95 | 1,590.9 | 1,608.3 | 1,608.3 | +4.65 (+0.29%) | 68,084 |
| 19 Jun 2023 | INR | 1,608 | 1,614.75 | 1,598 | 1,603.65 | 1,603.65 | +1.55 (+0.10%) | 108,569 |
| 16 Jun 2023 | INR | 1,584.2 | 1,609.2 | 1,583.45 | 1,602.1 | 1,602.1 | +20.55 (+1.30%) | 92,163 |
| 15 Jun 2023 | INR | 1,601.55 | 1,606 | 1,580 | 1,581.55 | 1,581.55 | -20.45 (-1.28%) | 281,757 |
| 14 Jun 2023 | INR | 1,606.2 | 1,612.7 | 1,600 | 1,602 | 1,602 | -2.7 (-0.17%) | 230,412 |
| 13 Jun 2023 | INR | 1,590 | 1,609.05 | 1,590 | 1,604.7 | 1,604.7 | +4.1 (+0.26%) | 80,587 |
| 12 Jun 2023 | INR | 1,612.95 | 1,616 | 1,599 | 1,600.6 | 1,600.6 | -9.95 (-0.62%) | 68,866 |
| 9 Jun 2023 | INR | 1,613.25 | 1,618.45 | 1,607 | 1,610.55 | 1,610.55 | +1.65 (+0.10%) | 161,312 |
| 8 Jun 2023 | INR | 1,605 | 1,625.85 | 1,604 | 1,608.9 | 1,608.9 | +1.15 (+0.07%) | 270,381 |
| 7 Jun 2023 | INR | 1,601.3 | 1,611.65 | 1,596.6 | 1,607.75 | 1,607.75 | +7.45 (+0.47%) | 178,373 |
